Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0213 ETH |
7,388.9964 LINK |
0.0227 ETH |
0.0200 ETH |
0.0228 ETH |
0.0217 ETH |
| 2020-07-31 |
0.0227 ETH |
8,576.9415 LINK |
0.0224 ETH |
0.0218 ETH |
0.0236 ETH |
0.0225 ETH |
| 2020-07-30 |
0.0228 ETH |
4,314.1103 LINK |
0.0222 ETH |
0.0218 ETH |
0.0259 ETH |
0.0223 ETH |
| 2020-07-29 |
0.0225 ETH |
4,278.5952 LINK |
0.0229 ETH |
0.0218 ETH |
0.0239 ETH |
0.0224 ETH |
| 2020-07-28 |
0.0227 ETH |
3,402.7768 LINK |
0.0217 ETH |
0.0213 ETH |
0.0235 ETH |
0.0227 ETH |
| 2020-07-27 |
0.0221 ETH |
13,517.7132 LINK |
0.0240 ETH |
0.0206 ETH |
0.0246 ETH |
0.0221 ETH |
| 2020-07-26 |
0.0246 ETH |
6,184.0726 LINK |
0.0251 ETH |
0.0233 ETH |
0.0270 ETH |
0.0242 ETH |
| 2020-07-25 |
0.0259 ETH |
7,204.7017 LINK |
0.0265 ETH |
0.0220 ETH |
0.0272 ETH |
0.0252 ETH |
| 2020-07-24 |
0.0263 ETH |
12,540.4787 LINK |
0.0284 ETH |
0.0026 ETH |
0.0287 ETH |
0.0265 ETH |
| 2020-07-23 |
0.0294 ETH |
9,788.8181 LINK |
0.0283 ETH |
0.0277 ETH |
0.0305 ETH |
0.0288 ETH |
| 2020-07-22 |
0.0293 ETH |
5,221.5194 LINK |
0.0299 ETH |
0.0280 ETH |
0.0312 ETH |
0.0286 ETH |
| 2020-07-21 |
0.0295 ETH |
14,058.9369 LINK |
0.0310 ETH |
0.0285 ETH |
0.0315 ETH |
0.0298 ETH |
| 2020-07-20 |
0.0325 ETH |
9,445.2610 LINK |
0.0340 ETH |
0.0301 ETH |
0.0344 ETH |
0.0309 ETH |
| 2020-07-19 |
0.0340 ETH |
3,538.0399 LINK |
0.0339 ETH |
0.0332 ETH |
0.0347 ETH |
0.0338 ETH |
| 2020-07-18 |
0.0340 ETH |
6,090.2192 LINK |
0.0355 ETH |
0.0332 ETH |
0.0368 ETH |
0.0339 ETH |
| 2020-07-17 |
0.0350 ETH |
7,565.6904 LINK |
0.0358 ETH |
0.0322 ETH |
0.0368 ETH |
0.0357 ETH |
| 2020-07-16 |
0.0358 ETH |
3,369.6166 LINK |
0.0362 ETH |
0.0345 ETH |
0.0380 ETH |
0.0360 ETH |
| 2020-07-15 |
0.0352 ETH |
6,857.5375 LINK |
0.0332 ETH |
0.0327 ETH |
0.0368 ETH |
0.0364 ETH |
| 2020-07-14 |
0.0317 ETH |
9,335.3826 LINK |
0.0297 ETH |
0.0295 ETH |
0.0344 ETH |
0.0337 ETH |
| 2020-07-13 |
0.0322 ETH |
17,422.9502 LINK |
0.0302 ETH |
0.0290 ETH |
0.0362 ETH |
0.0299 ETH |
| 2020-07-12 |
0.0281 ETH |
6,818.7729 LINK |
0.0258 ETH |
0.0256 ETH |
0.0313 ETH |
0.0305 ETH |
| 2020-07-11 |
0.0256 ETH |
1,630.0571 LINK |
0.0256 ETH |
0.0251 ETH |
0.0262 ETH |
0.0257 ETH |
| 2020-07-10 |
0.0248 ETH |
2,861.8811 LINK |
0.0252 ETH |
0.0240 ETH |
0.0258 ETH |
0.0254 ETH |
| 2020-07-09 |
0.0252 ETH |
5,655.8635 LINK |
0.0261 ETH |
0.0240 ETH |
0.0261 ETH |
0.0252 ETH |
| 2020-07-08 |
0.0257 ETH |
6,627.1772 LINK |
0.0239 ETH |
0.0237 ETH |
0.0266 ETH |
0.0262 ETH |
| 2020-07-07 |
0.0236 ETH |
7,504.8814 LINK |
0.0222 ETH |
0.0221 ETH |
0.0245 ETH |
0.0239 ETH |
| 2020-07-06 |
0.0217 ETH |
2,937.1761 LINK |
0.0210 ETH |
0.0202 ETH |
0.0228 ETH |
0.0222 ETH |
| 2020-07-05 |
0.0209 ETH |
620.7598 LINK |
0.0210 ETH |
0.0207 ETH |
0.0212 ETH |
0.0209 ETH |
| 2020-07-04 |
0.0210 ETH |
1,030.7599 LINK |
0.0211 ETH |
0.0210 ETH |
0.0211 ETH |
0.0210 ETH |
| 2020-07-03 |
0.0212 ETH |
907.2976 LINK |
0.0211 ETH |
0.0209 ETH |
0.0215 ETH |
0.0211 ETH |
| 2020-07-02 |
0.0209 ETH |
984.1345 LINK |
0.0204 ETH |
0.0204 ETH |
0.0213 ETH |
0.0213 ETH |
| 2020-07-01 |
0.0207 ETH |
2,620.1137 LINK |
0.0203 ETH |
0.0201 ETH |
0.0225 ETH |
0.0202 ETH |
| 2020-06-30 |
0.0204 ETH |
831.0206 LINK |
0.0204 ETH |
0.0202 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-06-29 |
0.0203 ETH |
1,295.9737 LINK |
0.0204 ETH |
0.0200 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-28 |
0.0201 ETH |
934.6556 LINK |
0.0200 ETH |
0.0199 ETH |
0.0204 ETH |
0.0202 ETH |
| 2020-06-27 |
0.0200 ETH |
1,895.2735 LINK |
0.0203 ETH |
0.0195 ETH |
0.0204 ETH |
0.0202 ETH |
| 2020-06-26 |
0.0205 ETH |
2,480.2450 LINK |
0.0207 ETH |
0.0203 ETH |
0.0207 ETH |
0.0204 ETH |
| 2020-06-25 |
0.0205 ETH |
2,419.8284 LINK |
0.0201 ETH |
0.0197 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0197 ETH |
3,855.4233 LINK |
0.0198 ETH |
0.0193 ETH |
0.0201 ETH |
0.0201 ETH |
| 2020-06-23 |
0.0195 ETH |
5,260.9175 LINK |
0.0185 ETH |
0.0184 ETH |
0.0202 ETH |
0.0199 ETH |
| 2020-06-22 |
0.0183 ETH |
7,021.9627 LINK |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0184 ETH |
| 2020-06-21 |
0.0182 ETH |
507.1070 LINK |
0.0181 ETH |
0.0181 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-06-20 |
0.0182 ETH |
4,605.8731 LINK |
0.0178 ETH |
0.0178 ETH |
0.0186 ETH |
0.0182 ETH |
| 2020-06-19 |
0.0179 ETH |
3,468.9804 LINK |
0.0180 ETH |
0.0178 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-06-18 |
0.0179 ETH |
1,825.7286 LINK |
0.0179 ETH |
0.0178 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-06-17 |
0.0177 ETH |
1,116.6996 LINK |
0.0171 ETH |
0.0171 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-06-16 |
0.0172 ETH |
1,818.0617 LINK |
0.0170 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2020-06-15 |
0.0169 ETH |
2,335.8978 LINK |
0.0169 ETH |
0.0165 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-06-14 |
0.0170 ETH |
939.7860 LINK |
0.0172 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-06-13 |
0.0171 ETH |
1,034.2666 LINK |
0.0171 ETH |
0.0170 ETH |
0.0173 ETH |
0.0172 ETH |