Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0174 ETH |
6,329.7359 LINK |
0.0178 ETH |
0.0171 ETH |
0.0178 ETH |
0.0175 ETH |
| 2021-02-16 |
0.0180 ETH |
7,820.9632 LINK |
0.0182 ETH |
0.0176 ETH |
0.0185 ETH |
0.0179 ETH |
| 2021-02-15 |
0.0179 ETH |
22,595.7929 LINK |
0.0185 ETH |
0.0165 ETH |
0.0191 ETH |
0.0183 ETH |
| 2021-02-14 |
0.0187 ETH |
27,376.1988 LINK |
0.0189 ETH |
0.0181 ETH |
0.0194 ETH |
0.0185 ETH |
| 2021-02-13 |
0.0175 ETH |
25,454.7314 LINK |
0.0167 ETH |
0.0164 ETH |
0.0191 ETH |
0.0188 ETH |
| 2021-02-12 |
0.0161 ETH |
23,796.2479 LINK |
0.0155 ETH |
0.0153 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-02-11 |
0.0156 ETH |
9,418.3980 LINK |
0.0154 ETH |
0.0153 ETH |
0.0159 ETH |
0.0155 ETH |
| 2021-02-10 |
0.0154 ETH |
12,066.2827 LINK |
0.0158 ETH |
0.0149 ETH |
0.0161 ETH |
0.0153 ETH |
| 2021-02-09 |
0.0149 ETH |
4,796.5626 LINK |
0.0145 ETH |
0.0143 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-02-08 |
0.0148 ETH |
5,513.2904 LINK |
0.0153 ETH |
0.0144 ETH |
0.0156 ETH |
0.0145 ETH |
| 2021-02-07 |
0.0153 ETH |
6,337.1154 LINK |
0.0149 ETH |
0.0148 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-02-06 |
0.0149 ETH |
12,048.6565 LINK |
0.0154 ETH |
0.0148 ETH |
0.0154 ETH |
0.0149 ETH |
| 2021-02-05 |
0.0155 ETH |
16,144.2948 LINK |
0.0155 ETH |
0.0149 ETH |
0.0163 ETH |
0.0155 ETH |
| 2021-02-04 |
0.0150 ETH |
11,465.5969 LINK |
0.0150 ETH |
0.0144 ETH |
0.0155 ETH |
0.0154 ETH |
| 2021-02-03 |
0.0153 ETH |
10,641.6629 LINK |
0.0157 ETH |
0.0150 ETH |
0.0164 ETH |
0.0151 ETH |
| 2021-02-02 |
0.0158 ETH |
16,667.2903 LINK |
0.0166 ETH |
0.0151 ETH |
0.0169 ETH |
0.0157 ETH |
| 2021-02-01 |
0.0169 ETH |
6,090.2717 LINK |
0.0171 ETH |
0.0165 ETH |
0.0172 ETH |
0.0166 ETH |
| 2021-01-31 |
0.0173 ETH |
5,218.7485 LINK |
0.0176 ETH |
0.0169 ETH |
0.0178 ETH |
0.0172 ETH |
| 2021-01-30 |
0.0169 ETH |
4,101.4987 LINK |
0.0164 ETH |
0.0163 ETH |
0.0175 ETH |
0.0171 ETH |
| 2021-01-29 |
0.0171 ETH |
17,836.1798 LINK |
0.0173 ETH |
0.0163 ETH |
0.0176 ETH |
0.0164 ETH |
| 2021-01-28 |
0.0176 ETH |
11,802.7612 LINK |
0.0168 ETH |
0.0168 ETH |
0.0187 ETH |
0.0173 ETH |
| 2021-01-27 |
0.0168 ETH |
2,335.2734 LINK |
0.0169 ETH |
0.0165 ETH |
0.0172 ETH |
0.0168 ETH |
| 2021-01-26 |
0.0173 ETH |
3,288.0663 LINK |
0.0176 ETH |
0.0169 ETH |
0.0176 ETH |
0.0170 ETH |
| 2021-01-25 |
0.0175 ETH |
12,464.3423 LINK |
0.0180 ETH |
0.0169 ETH |
0.0182 ETH |
0.0178 ETH |
| 2021-01-24 |
0.0183 ETH |
13,271.8637 LINK |
0.0200 ETH |
0.0175 ETH |
0.0201 ETH |
0.0176 ETH |
| 2021-01-23 |
0.0193 ETH |
13,681.7734 LINK |
0.0175 ETH |
0.0175 ETH |
0.0206 ETH |
0.0202 ETH |
| 2021-01-22 |
0.0171 ETH |
9,492.2308 LINK |
0.0164 ETH |
0.0161 ETH |
0.0181 ETH |
0.0175 ETH |
| 2021-01-21 |
0.0162 ETH |
6,207.4573 LINK |
0.0159 ETH |
0.0156 ETH |
0.0167 ETH |
0.0164 ETH |
| 2021-01-20 |
0.0154 ETH |
5,068.9147 LINK |
0.0151 ETH |
0.0149 ETH |
0.0162 ETH |
0.0158 ETH |
| 2021-01-19 |
0.0159 ETH |
13,138.0958 LINK |
0.0174 ETH |
0.0150 ETH |
0.0174 ETH |
0.0151 ETH |
| 2021-01-18 |
0.0180 ETH |
7,559.0073 LINK |
0.0190 ETH |
0.0172 ETH |
0.0190 ETH |
0.0175 ETH |
| 2021-01-17 |
0.0176 ETH |
12,585.2446 LINK |
0.0164 ETH |
0.0160 ETH |
0.0193 ETH |
0.0189 ETH |
| 2021-01-16 |
0.0180 ETH |
25,961.0607 LINK |
0.0181 ETH |
0.0163 ETH |
0.0193 ETH |
0.0166 ETH |
| 2021-01-15 |
0.0161 ETH |
21,153.8540 LINK |
0.0147 ETH |
0.0146 ETH |
0.0183 ETH |
0.0174 ETH |
| 2021-01-14 |
0.0139 ETH |
19,005.5416 LINK |
0.0142 ETH |
0.0134 ETH |
0.0147 ETH |
0.0146 ETH |
| 2021-01-13 |
0.0140 ETH |
7,161.5282 LINK |
0.0134 ETH |
0.0133 ETH |
0.0149 ETH |
0.0143 ETH |
| 2021-01-12 |
0.0134 ETH |
9,337.2841 LINK |
0.0133 ETH |
0.0130 ETH |
0.0138 ETH |
0.0133 ETH |
| 2021-01-11 |
0.0135 ETH |
20,910.7986 LINK |
0.0128 ETH |
0.0128 ETH |
0.0143 ETH |
0.0133 ETH |
| 2021-01-10 |
0.0132 ETH |
18,789.8044 LINK |
0.0139 ETH |
0.0127 ETH |
0.0144 ETH |
0.0129 ETH |
| 2021-01-09 |
0.0134 ETH |
12,949.7176 LINK |
0.0125 ETH |
0.0125 ETH |
0.0139 ETH |
0.0138 ETH |
| 2021-01-08 |
0.0128 ETH |
8,427.5811 LINK |
0.0131 ETH |
0.0123 ETH |
0.0134 ETH |
0.0125 ETH |
| 2021-01-07 |
0.0134 ETH |
22,761.9604 LINK |
0.0142 ETH |
0.0127 ETH |
0.0143 ETH |
0.0131 ETH |
| 2021-01-06 |
0.0138 ETH |
21,055.3234 LINK |
0.0133 ETH |
0.0129 ETH |
0.0149 ETH |
0.0142 ETH |
| 2021-01-05 |
0.0134 ETH |
9,586.5171 LINK |
0.0129 ETH |
0.0125 ETH |
0.0139 ETH |
0.0132 ETH |
| 2021-01-04 |
0.0138 ETH |
13,824.0829 LINK |
0.0140 ETH |
0.0129 ETH |
0.0147 ETH |
0.0131 ETH |
| 2021-01-03 |
0.0145 ETH |
13,921.7107 LINK |
0.0160 ETH |
0.0137 ETH |
0.0160 ETH |
0.0143 ETH |
| 2021-01-02 |
0.0156 ETH |
10,668.0453 LINK |
0.0161 ETH |
0.0152 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-01-01 |
0.0163 ETH |
4,376.5860 LINK |
0.0153 ETH |
0.0153 ETH |
0.0168 ETH |
0.0162 ETH |
| 2020-12-31 |
0.0153 ETH |
3,383.8309 LINK |
0.0149 ETH |
0.0148 ETH |
0.0157 ETH |
0.0152 ETH |
| 2020-12-30 |
0.0155 ETH |
7,243.3617 LINK |
0.0159 ETH |
0.0148 ETH |
0.0160 ETH |
0.0150 ETH |