Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0158 ETH |
1,646.2942 LINK |
0.0159 ETH |
0.0156 ETH |
0.0161 ETH |
0.0156 ETH |
| 2021-04-07 |
0.0160 ETH |
3,132.7968 LINK |
0.0165 ETH |
0.0155 ETH |
0.0166 ETH |
0.0157 ETH |
| 2021-04-06 |
0.0158 ETH |
6,181.0712 LINK |
0.0154 ETH |
0.0149 ETH |
0.0163 ETH |
0.0159 ETH |
| 2021-04-05 |
0.0151 ETH |
2,155.3775 LINK |
0.0148 ETH |
0.0147 ETH |
0.0152 ETH |
0.0151 ETH |
| 2021-04-04 |
0.0148 ETH |
1,877.7294 LINK |
0.0145 ETH |
0.0144 ETH |
0.0151 ETH |
0.0149 ETH |
| 2021-04-03 |
0.0151 ETH |
6,346.1103 LINK |
0.0152 ETH |
0.0145 ETH |
0.0156 ETH |
0.0145 ETH |
| 2021-04-02 |
0.0151 ETH |
3,720.0290 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0152 ETH |
| 2021-04-01 |
0.0155 ETH |
3,743.4055 LINK |
0.0154 ETH |
0.0153 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-03-31 |
0.0149 ETH |
1,046.1829 LINK |
0.0150 ETH |
0.0148 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-03-30 |
0.0154 ETH |
1,016.1641 LINK |
0.0156 ETH |
0.0152 ETH |
0.0156 ETH |
0.0152 ETH |
| 2021-03-29 |
0.0157 ETH |
554.3889 LINK |
0.0158 ETH |
0.0154 ETH |
0.0160 ETH |
0.0154 ETH |
| 2021-03-28 |
0.0158 ETH |
866.1948 LINK |
0.0157 ETH |
0.0156 ETH |
0.0160 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0157 ETH |
1,390.6673 LINK |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0161 ETH |
911.9033 LINK |
0.0161 ETH |
0.0157 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-03-25 |
0.0159 ETH |
961.7884 LINK |
0.0158 ETH |
0.0157 ETH |
0.0161 ETH |
0.0160 ETH |
| 2021-03-24 |
0.0160 ETH |
1,590.7134 LINK |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-03-23 |
0.0160 ETH |
1,662.3825 LINK |
0.0162 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2021-03-22 |
0.0164 ETH |
1,528.5335 LINK |
0.0164 ETH |
0.0162 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-21 |
0.0165 ETH |
2,317.3076 LINK |
0.0165 ETH |
0.0163 ETH |
0.0166 ETH |
0.0164 ETH |
| 2021-03-20 |
0.0167 ETH |
4,582.3515 LINK |
0.0165 ETH |
0.0164 ETH |
0.0171 ETH |
0.0164 ETH |
| 2021-03-19 |
0.0166 ETH |
938.5500 LINK |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
1,077.8803 LINK |
0.0170 ETH |
0.0164 ETH |
0.0170 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0163 ETH |
5,479.8520 LINK |
0.0154 ETH |
0.0154 ETH |
0.0174 ETH |
0.0169 ETH |
| 2021-03-16 |
0.0153 ETH |
9,308.5640 LINK |
0.0153 ETH |
0.0152 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-03-15 |
0.0154 ETH |
5,176.1171 LINK |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0155 ETH |
3,320.4190 LINK |
0.0156 ETH |
0.0153 ETH |
0.0157 ETH |
0.0156 ETH |
| 2021-03-13 |
0.0158 ETH |
3,446.4643 LINK |
0.0159 ETH |
0.0156 ETH |
0.0162 ETH |
0.0156 ETH |
| 2021-03-12 |
0.0161 ETH |
7,126.1780 LINK |
0.0165 ETH |
0.0159 ETH |
0.0166 ETH |
0.0159 ETH |
| 2021-03-11 |
0.0165 ETH |
907.3824 LINK |
0.0166 ETH |
0.0163 ETH |
0.0167 ETH |
0.0164 ETH |
| 2021-03-10 |
0.0168 ETH |
2,613.3049 LINK |
0.0169 ETH |
0.0165 ETH |
0.0170 ETH |
0.0165 ETH |
| 2021-03-09 |
0.0171 ETH |
6,417.2883 LINK |
0.0173 ETH |
0.0167 ETH |
0.0173 ETH |
0.0170 ETH |
| 2021-03-08 |
0.0173 ETH |
8,737.2893 LINK |
0.0166 ETH |
0.0165 ETH |
0.0179 ETH |
0.0173 ETH |
| 2021-03-07 |
0.0169 ETH |
4,691.5119 LINK |
0.0170 ETH |
0.0165 ETH |
0.0175 ETH |
0.0165 ETH |
| 2021-03-06 |
0.0174 ETH |
7,447.8802 LINK |
0.0183 ETH |
0.0171 ETH |
0.0183 ETH |
0.0173 ETH |
| 2021-03-05 |
0.0181 ETH |
3,583.8526 LINK |
0.0179 ETH |
0.0175 ETH |
0.0185 ETH |
0.0181 ETH |
| 2021-03-04 |
0.0184 ETH |
3,598.9395 LINK |
0.0191 ETH |
0.0180 ETH |
0.0191 ETH |
0.0180 ETH |
| 2021-03-03 |
0.0192 ETH |
5,581.9973 LINK |
0.0191 ETH |
0.0188 ETH |
0.0197 ETH |
0.0191 ETH |
| 2021-03-02 |
0.0188 ETH |
5,628.8998 LINK |
0.0176 ETH |
0.0176 ETH |
0.0196 ETH |
0.0190 ETH |
| 2021-03-01 |
0.0174 ETH |
2,929.8311 LINK |
0.0174 ETH |
0.0171 ETH |
0.0177 ETH |
0.0172 ETH |
| 2021-02-28 |
0.0179 ETH |
2,465.7185 LINK |
0.0180 ETH |
0.0172 ETH |
0.0183 ETH |
0.0173 ETH |
| 2021-02-27 |
0.0173 ETH |
4,558.7920 LINK |
0.0174 ETH |
0.0167 ETH |
0.0181 ETH |
0.0180 ETH |
| 2021-02-26 |
0.0169 ETH |
4,089.8998 LINK |
0.0166 ETH |
0.0164 ETH |
0.0174 ETH |
0.0174 ETH |
| 2021-02-25 |
0.0168 ETH |
17,435.4878 LINK |
0.0173 ETH |
0.0167 ETH |
0.0174 ETH |
0.0167 ETH |
| 2021-02-24 |
0.0170 ETH |
7,837.0002 LINK |
0.0164 ETH |
0.0163 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-02-23 |
0.0165 ETH |
13,699.1569 LINK |
0.0177 ETH |
0.0152 ETH |
0.0177 ETH |
0.0164 ETH |
| 2021-02-22 |
0.0172 ETH |
15,080.3526 LINK |
0.0175 ETH |
0.0160 ETH |
0.0177 ETH |
0.0176 ETH |
| 2021-02-21 |
0.0176 ETH |
10,838.4331 LINK |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0177 ETH |
| 2021-02-20 |
0.0175 ETH |
23,370.1891 LINK |
0.0178 ETH |
0.0140 ETH |
0.0181 ETH |
0.0179 ETH |
| 2021-02-19 |
0.0176 ETH |
16,458.5104 LINK |
0.0168 ETH |
0.0166 ETH |
0.0181 ETH |
0.0177 ETH |
| 2021-02-18 |
0.0170 ETH |
7,054.9502 LINK |
0.0174 ETH |
0.0166 ETH |
0.0177 ETH |
0.0168 ETH |