Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0114 ETH |
53,192.9565 LINK |
0.0115 ETH |
0.0111 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-05-27 |
0.0119 ETH |
27,759.5066 LINK |
0.0118 ETH |
0.0114 ETH |
0.0124 ETH |
0.0115 ETH |
| 2021-05-26 |
0.0111 ETH |
14,644.0872 LINK |
0.0102 ETH |
0.0101 ETH |
0.0118 ETH |
0.0118 ETH |
| 2021-05-25 |
0.0100 ETH |
5,160.3182 LINK |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-05-24 |
0.0099 ETH |
13,652.7734 LINK |
0.0095 ETH |
0.0095 ETH |
0.0104 ETH |
0.0097 ETH |
| 2021-05-23 |
0.0092 ETH |
18,875.7727 LINK |
0.0102 ETH |
0.0086 ETH |
0.0103 ETH |
0.0095 ETH |
| 2021-05-22 |
0.0103 ETH |
6,199.6025 LINK |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0102 ETH |
| 2021-05-21 |
0.0107 ETH |
17,405.5567 LINK |
0.0110 ETH |
0.0103 ETH |
0.0111 ETH |
0.0105 ETH |
| 2021-05-20 |
0.0109 ETH |
13,459.3079 LINK |
0.0108 ETH |
0.0105 ETH |
0.0119 ETH |
0.0110 ETH |
| 2021-05-19 |
0.0118 ETH |
35,699.5352 LINK |
0.0126 ETH |
0.0109 ETH |
0.0136 ETH |
0.0110 ETH |
| 2021-05-18 |
0.0121 ETH |
5,273.6699 LINK |
0.0113 ETH |
0.0113 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-05-17 |
0.0112 ETH |
4,131.7930 LINK |
0.0114 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-05-16 |
0.0114 ETH |
2,951.8883 LINK |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-05-15 |
0.0114 ETH |
4,156.3989 LINK |
0.0114 ETH |
0.0112 ETH |
0.0118 ETH |
0.0112 ETH |
| 2021-05-14 |
0.0114 ETH |
7,000.5003 LINK |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0111 ETH |
12,459.1490 LINK |
0.0109 ETH |
0.0107 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-05-12 |
0.0112 ETH |
7,363.2090 LINK |
0.0117 ETH |
0.0110 ETH |
0.0118 ETH |
0.0110 ETH |
| 2021-05-11 |
0.0117 ETH |
3,039.1865 LINK |
0.0117 ETH |
0.0116 ETH |
0.0120 ETH |
0.0116 ETH |
| 2021-05-10 |
0.0126 ETH |
7,011.7229 LINK |
0.0133 ETH |
0.0117 ETH |
0.0136 ETH |
0.0118 ETH |
| 2021-05-09 |
0.0127 ETH |
8,323.7614 LINK |
0.0124 ETH |
0.0120 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-05-08 |
0.0128 ETH |
13,613.3665 LINK |
0.0141 ETH |
0.0123 ETH |
0.0142 ETH |
0.0123 ETH |
| 2021-05-07 |
0.0140 ETH |
11,521.3853 LINK |
0.0135 ETH |
0.0134 ETH |
0.0146 ETH |
0.0142 ETH |
| 2021-05-06 |
0.0138 ETH |
6,033.9032 LINK |
0.0141 ETH |
0.0134 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-05-05 |
0.0146 ETH |
22,732.5989 LINK |
0.0141 ETH |
0.0138 ETH |
0.0157 ETH |
0.0140 ETH |
| 2021-05-04 |
0.0126 ETH |
16,101.5795 LINK |
0.0123 ETH |
0.0119 ETH |
0.0132 ETH |
0.0130 ETH |
| 2021-05-03 |
0.0130 ETH |
3,089.5169 LINK |
0.0133 ETH |
0.0125 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-05-02 |
0.0137 ETH |
2,857.0795 LINK |
0.0140 ETH |
0.0134 ETH |
0.0140 ETH |
0.0135 ETH |
| 2021-05-01 |
0.0138 ETH |
3,712.8827 LINK |
0.0137 ETH |
0.0134 ETH |
0.0140 ETH |
0.0138 ETH |
| 2021-04-30 |
0.0136 ETH |
3,360.0463 LINK |
0.0131 ETH |
0.0131 ETH |
0.0141 ETH |
0.0138 ETH |
| 2021-04-29 |
0.0131 ETH |
3,004.3128 LINK |
0.0131 ETH |
0.0129 ETH |
0.0134 ETH |
0.0131 ETH |
| 2021-04-28 |
0.0134 ETH |
2,243.7711 LINK |
0.0138 ETH |
0.0131 ETH |
0.0140 ETH |
0.0132 ETH |
| 2021-04-27 |
0.0140 ETH |
2,504.4470 LINK |
0.0139 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2021-04-26 |
0.0139 ETH |
952.0443 LINK |
0.0137 ETH |
0.0135 ETH |
0.0141 ETH |
0.0138 ETH |
| 2021-04-25 |
0.0141 ETH |
2,168.6593 LINK |
0.0141 ETH |
0.0138 ETH |
0.0143 ETH |
0.0138 ETH |
| 2021-04-24 |
0.0145 ETH |
4,796.2255 LINK |
0.0148 ETH |
0.0140 ETH |
0.0149 ETH |
0.0141 ETH |
| 2021-04-23 |
0.0145 ETH |
6,700.1237 LINK |
0.0147 ETH |
0.0140 ETH |
0.0149 ETH |
0.0147 ETH |
| 2021-04-22 |
0.0151 ETH |
5,233.7713 LINK |
0.0154 ETH |
0.0147 ETH |
0.0156 ETH |
0.0152 ETH |
| 2021-04-21 |
0.0160 ETH |
1,240.2981 LINK |
0.0168 ETH |
0.0156 ETH |
0.0168 ETH |
0.0156 ETH |
| 2021-04-20 |
0.0167 ETH |
3,274.8543 LINK |
0.0165 ETH |
0.0161 ETH |
0.0174 ETH |
0.0166 ETH |
| 2021-04-19 |
0.0176 ETH |
7,968.5637 LINK |
0.0174 ETH |
0.0167 ETH |
0.0185 ETH |
0.0169 ETH |
| 2021-04-18 |
0.0166 ETH |
22,162.2703 LINK |
0.0173 ETH |
0.0149 ETH |
0.0177 ETH |
0.0176 ETH |
| 2021-04-17 |
0.0174 ETH |
4,479.8060 LINK |
0.0173 ETH |
0.0172 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-04-16 |
0.0170 ETH |
6,380.2649 LINK |
0.0169 ETH |
0.0164 ETH |
0.0176 ETH |
0.0170 ETH |
| 2021-04-15 |
0.0171 ETH |
9,919.8735 LINK |
0.0172 ETH |
0.0163 ETH |
0.0180 ETH |
0.0172 ETH |
| 2021-04-14 |
0.0158 ETH |
4,698.0830 LINK |
0.0155 ETH |
0.0152 ETH |
0.0164 ETH |
0.0162 ETH |
| 2021-04-13 |
0.0151 ETH |
1,583.0187 LINK |
0.0155 ETH |
0.0148 ETH |
0.0155 ETH |
0.0153 ETH |
| 2021-04-12 |
0.0153 ETH |
1,555.3341 LINK |
0.0157 ETH |
0.0151 ETH |
0.0157 ETH |
0.0153 ETH |
| 2021-04-11 |
0.0155 ETH |
1,722.8919 LINK |
0.0149 ETH |
0.0149 ETH |
0.0160 ETH |
0.0158 ETH |
| 2021-04-10 |
0.0150 ETH |
1,665.0211 LINK |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0148 ETH |
| 2021-04-09 |
0.0154 ETH |
1,741.6874 LINK |
0.0158 ETH |
0.0152 ETH |
0.0159 ETH |
0.0152 ETH |