Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0081 ETH |
2,071.1186 LINK |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-07-16 |
0.0082 ETH |
3,394.7737 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-15 |
0.0083 ETH |
1,464.8861 LINK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-07-14 |
0.0086 ETH |
720.3355 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-13 |
0.0087 ETH |
513.2020 LINK |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-12 |
0.0085 ETH |
2,899.9347 LINK |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-11 |
0.0086 ETH |
214.0301 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-10 |
0.0086 ETH |
500.4361 LINK |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-07-09 |
0.0086 ETH |
709.6758 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-08 |
0.0086 ETH |
3,084.0165 LINK |
0.0085 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-07-07 |
0.0087 ETH |
5,210.2553 LINK |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-07-06 |
0.0085 ETH |
1,745.6846 LINK |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0082 ETH |
515.3330 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-07-04 |
0.0082 ETH |
4,206.4769 LINK |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-03 |
0.0084 ETH |
856.6208 LINK |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-07-02 |
0.0086 ETH |
2,312.8877 LINK |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-07-01 |
0.0085 ETH |
845.4646 LINK |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-06-30 |
0.0088 ETH |
4,197.2210 LINK |
0.0090 ETH |
0.0086 ETH |
0.0090 ETH |
0.0086 ETH |
| 2021-06-29 |
0.0091 ETH |
7,540.5792 LINK |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-28 |
0.0091 ETH |
1,650.9872 LINK |
0.0093 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0092 ETH |
1,941.7805 LINK |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-26 |
0.0093 ETH |
2,018.4582 LINK |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-06-25 |
0.0095 ETH |
949.4851 LINK |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-06-24 |
0.0094 ETH |
7,534.2091 LINK |
0.0093 ETH |
0.0092 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-06-23 |
0.0092 ETH |
4,662.2175 LINK |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-06-22 |
0.0090 ETH |
9,420.4314 LINK |
0.0092 ETH |
0.0086 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-06-21 |
0.0095 ETH |
7,295.5158 LINK |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-06-20 |
0.0094 ETH |
2,604.4205 LINK |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-06-19 |
0.0095 ETH |
719.5578 LINK |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0096 ETH |
3,373.4622 LINK |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-06-17 |
0.0099 ETH |
1,786.9380 LINK |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-06-16 |
0.0096 ETH |
1,610.3711 LINK |
0.0096 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-06-15 |
0.0099 ETH |
6,472.4220 LINK |
0.0097 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-06-14 |
0.0094 ETH |
5,686.8730 LINK |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-06-13 |
0.0091 ETH |
4,069.3404 LINK |
0.0091 ETH |
0.0088 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0089 ETH |
1,942.4381 LINK |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-11 |
0.0093 ETH |
2,586.5698 LINK |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-06-10 |
0.0096 ETH |
1,894.6373 LINK |
0.0098 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2021-06-09 |
0.0096 ETH |
6,409.0681 LINK |
0.0096 ETH |
0.0093 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-06-08 |
0.0095 ETH |
2,918.7446 LINK |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-06-07 |
0.0099 ETH |
14,535.6057 LINK |
0.0101 ETH |
0.0095 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-06-06 |
0.0102 ETH |
667.8695 LINK |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-06-05 |
0.0105 ETH |
4,800.9488 LINK |
0.0108 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2021-06-04 |
0.0108 ETH |
13,880.4735 LINK |
0.0112 ETH |
0.0106 ETH |
0.0112 ETH |
0.0107 ETH |
| 2021-06-03 |
0.0113 ETH |
6,590.7036 LINK |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-06-02 |
0.0114 ETH |
5,207.3686 LINK |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2021-06-01 |
0.0117 ETH |
15,690.4585 LINK |
0.0118 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-05-31 |
0.0114 ETH |
15,856.9187 LINK |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0117 ETH |
| 2021-05-30 |
0.0114 ETH |
14,264.1587 LINK |
0.0111 ETH |
0.0109 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-05-29 |
0.0112 ETH |
21,128.4707 LINK |
0.0116 ETH |
0.0108 ETH |
0.0118 ETH |
0.0110 ETH |