Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0081 ETH |
7,338.4938 LINK |
0.0077 ETH |
0.0077 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-04 |
0.0078 ETH |
1,691.8893 LINK |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-03 |
0.0079 ETH |
6,020.1560 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-02 |
0.0079 ETH |
7,617.9332 LINK |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-09-01 |
0.0079 ETH |
5,641.3605 LINK |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-08-31 |
0.0079 ETH |
6,314.8143 LINK |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2021-08-30 |
0.0078 ETH |
2,180.3301 LINK |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-29 |
0.0080 ETH |
2,898.3922 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-08-28 |
0.0079 ETH |
815.1662 LINK |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-27 |
0.0079 ETH |
1,633.9536 LINK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-08-26 |
0.0080 ETH |
3,915.4934 LINK |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0083 ETH |
3,562.0315 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0084 ETH |
1,461.8561 LINK |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-08-23 |
0.0086 ETH |
2,453.4776 LINK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0086 ETH |
2,938.5308 LINK |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0087 ETH |
1,899.0450 LINK |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0085 ETH |
6,161.7171 LINK |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-08-19 |
0.0085 ETH |
6,089.0894 LINK |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-08-18 |
0.0086 ETH |
18,345.6728 LINK |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-08-17 |
0.0089 ETH |
6,685.5386 LINK |
0.0089 ETH |
0.0086 ETH |
0.0093 ETH |
0.0086 ETH |
| 2021-08-16 |
0.0090 ETH |
9,229.6911 LINK |
0.0085 ETH |
0.0084 ETH |
0.0092 ETH |
0.0089 ETH |
| 2021-08-15 |
0.0083 ETH |
4,618.9481 LINK |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-14 |
0.0083 ETH |
4,175.3817 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-13 |
0.0082 ETH |
6,318.5921 LINK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-12 |
0.0081 ETH |
4,015.1404 LINK |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-08-11 |
0.0081 ETH |
28,166.1299 LINK |
0.0078 ETH |
0.0078 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-08-10 |
0.0078 ETH |
12,545.4027 LINK |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-08-09 |
0.0077 ETH |
4,836.1656 LINK |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-08-08 |
0.0078 ETH |
3,292.4763 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-08-07 |
0.0080 ETH |
8,352.4567 LINK |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-08-06 |
0.0084 ETH |
6,369.8254 LINK |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-08-05 |
0.0087 ETH |
6,232.0319 LINK |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-08-04 |
0.0093 ETH |
5,527.5734 LINK |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-08-03 |
0.0092 ETH |
7,321.7720 LINK |
0.0090 ETH |
0.0090 ETH |
0.0096 ETH |
0.0095 ETH |
| 2021-08-02 |
0.0087 ETH |
3,906.0785 LINK |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-08-01 |
0.0089 ETH |
2,858.9491 LINK |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-07-31 |
0.0089 ETH |
4,168.7137 LINK |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-07-30 |
0.0087 ETH |
9,988.2438 LINK |
0.0081 ETH |
0.0081 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-07-29 |
0.0082 ETH |
5,156.3900 LINK |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-07-28 |
0.0083 ETH |
25,455.6374 LINK |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0083 ETH |
1,090.0352 LINK |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-26 |
0.0081 ETH |
8,408.4057 LINK |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-07-25 |
0.0077 ETH |
3,493.6477 LINK |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-07-24 |
0.0079 ETH |
3,387.0336 LINK |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-07-23 |
0.0078 ETH |
1,657.5745 LINK |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-07-22 |
0.0077 ETH |
2,130.8218 LINK |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-07-21 |
0.0078 ETH |
3,706.6591 LINK |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-07-20 |
0.0078 ETH |
3,409.1288 LINK |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2021-07-19 |
0.0081 ETH |
2,388.2107 LINK |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-07-18 |
0.0081 ETH |
1,277.8332 LINK |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |