Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0077 ETH |
3,958.4508 LINK |
0.0073 ETH |
0.0072 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-24 |
0.0074 ETH |
2,390.7943 LINK |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2021-10-23 |
0.0075 ETH |
6,157.2890 LINK |
0.0072 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-22 |
0.0072 ETH |
3,662.6958 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0069 ETH |
7,039.6994 LINK |
0.0066 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0067 ETH |
2,602.0252 LINK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-10-19 |
0.0068 ETH |
1,935.4317 LINK |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0068 ETH |
4,122.6260 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-10-17 |
0.0070 ETH |
7,463.2999 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-16 |
0.0072 ETH |
8,907.3622 LINK |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-15 |
0.0070 ETH |
2,346.0890 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-14 |
0.0072 ETH |
4,156.7111 LINK |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-10-13 |
0.0071 ETH |
2,226.8081 LINK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0070 ETH |
3,081.9070 LINK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-10-11 |
0.0072 ETH |
5,446.3010 LINK |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-10-10 |
0.0076 ETH |
1,361.9102 LINK |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-09 |
0.0076 ETH |
2,201.5827 LINK |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-08 |
0.0074 ETH |
2,542.9564 LINK |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-10-07 |
0.0075 ETH |
1,148.0018 LINK |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-06 |
0.0076 ETH |
4,879.7592 LINK |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-10-05 |
0.0078 ETH |
4,059.7009 LINK |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-04 |
0.0079 ETH |
2,096.2518 LINK |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-10-03 |
0.0079 ETH |
5,005.6551 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-10-02 |
0.0080 ETH |
1,778.9345 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-10-01 |
0.0080 ETH |
5,854.2860 LINK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-30 |
0.0080 ETH |
3,125.3440 LINK |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0080 ETH |
5,674.9517 LINK |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-28 |
0.0079 ETH |
965.3277 LINK |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-27 |
0.0079 ETH |
6,352.8993 LINK |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-26 |
0.0082 ETH |
13,612.4794 LINK |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-25 |
0.0080 ETH |
1,394.4543 LINK |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-09-24 |
0.0079 ETH |
9,838.8975 LINK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-09-23 |
0.0078 ETH |
6,616.7221 LINK |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-09-22 |
0.0079 ETH |
9,678.9707 LINK |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0078 ETH |
12,558.5747 LINK |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-09-20 |
0.0080 ETH |
10,498.6791 LINK |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
3,927.9967 LINK |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-09-18 |
0.0083 ETH |
6,866.2813 LINK |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-09-17 |
0.0082 ETH |
3,065.7672 LINK |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-16 |
0.0086 ETH |
4,939.7483 LINK |
0.0085 ETH |
0.0083 ETH |
0.0089 ETH |
0.0083 ETH |
| 2021-09-15 |
0.0090 ETH |
4,889.7605 LINK |
0.0090 ETH |
0.0086 ETH |
0.0092 ETH |
0.0086 ETH |
| 2021-09-14 |
0.0087 ETH |
2,722.5500 LINK |
0.0082 ETH |
0.0081 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-09-13 |
0.0082 ETH |
10,621.5466 LINK |
0.0087 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-09-12 |
0.0084 ETH |
5,213.4800 LINK |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-09-11 |
0.0082 ETH |
2,618.2073 LINK |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-09-10 |
0.0082 ETH |
6,022.7679 LINK |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-09-09 |
0.0080 ETH |
4,204.1387 LINK |
0.0078 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-09-08 |
0.0079 ETH |
10,585.3259 LINK |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-09-07 |
0.0083 ETH |
27,715.8031 LINK |
0.0088 ETH |
0.0077 ETH |
0.0090 ETH |
0.0082 ETH |
| 2021-09-06 |
0.0089 ETH |
11,411.8358 LINK |
0.0085 ETH |
0.0084 ETH |
0.0092 ETH |
0.0090 ETH |