Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0048 ETH |
6,285.9874 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-13 |
0.0048 ETH |
3,409.8504 LINK |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-12 |
0.0049 ETH |
1,429.2767 LINK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-11 |
0.0049 ETH |
3,602.6165 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-10 |
0.0049 ETH |
4,973.2780 LINK |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-12-09 |
0.0050 ETH |
10,330.1348 LINK |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-12-08 |
0.0051 ETH |
13,510.1089 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-07 |
0.0046 ETH |
3,475.0687 LINK |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2021-12-06 |
0.0045 ETH |
4,878.0657 LINK |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-12-05 |
0.0047 ETH |
13,393.5042 LINK |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0050 ETH |
30,140.7044 LINK |
0.0055 ETH |
0.0045 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-12-03 |
0.0056 ETH |
5,186.5809 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-02 |
0.0055 ETH |
2,334.7664 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-01 |
0.0056 ETH |
709.3538 LINK |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-30 |
0.0056 ETH |
2,421.1446 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-29 |
0.0058 ETH |
1,072.5503 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-28 |
0.0058 ETH |
3,520.7830 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-11-27 |
0.0059 ETH |
2,152.6383 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-26 |
0.0058 ETH |
11,449.4449 LINK |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-25 |
0.0060 ETH |
4,430.7459 LINK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-11-24 |
0.0061 ETH |
2,164.6759 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-11-23 |
0.0064 ETH |
2,859.6098 LINK |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-11-22 |
0.0066 ETH |
3,867.0403 LINK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-11-21 |
0.0064 ETH |
6,858.3774 LINK |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-11-20 |
0.0065 ETH |
5,653.6867 LINK |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-11-19 |
0.0067 ETH |
1,405.2821 LINK |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
5,649.4230 LINK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0069 ETH |
892.0688 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-16 |
0.0069 ETH |
7,815.9259 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-15 |
0.0072 ETH |
385.7795 LINK |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-14 |
0.0073 ETH |
1,009.9101 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-13 |
0.0073 ETH |
1,144.4557 LINK |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-12 |
0.0073 ETH |
4,678.3378 LINK |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-11-11 |
0.0076 ETH |
2,417.4748 LINK |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-11-10 |
0.0075 ETH |
14,495.9891 LINK |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-09 |
0.0071 ETH |
4,100.9490 LINK |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-08 |
0.0071 ETH |
1,498.4882 LINK |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-11-07 |
0.0070 ETH |
2,290.1328 LINK |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0071 ETH |
2,323.3942 LINK |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-11-05 |
0.0073 ETH |
5,743.6413 LINK |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-11-04 |
0.0069 ETH |
3,585.6222 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0069 ETH |
1,996.3662 LINK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-02 |
0.0072 ETH |
3,071.6398 LINK |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-11-01 |
0.0071 ETH |
3,661.7165 LINK |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-10-31 |
0.0069 ETH |
1,323.3844 LINK |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-10-30 |
0.0070 ETH |
1,766.6825 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-29 |
0.0071 ETH |
2,331.8605 LINK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0072 ETH |
8,008.4339 LINK |
0.0074 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-10-27 |
0.0075 ETH |
12,059.3371 LINK |
0.0078 ETH |
0.0071 ETH |
0.0080 ETH |
0.0074 ETH |
| 2021-10-26 |
0.0078 ETH |
2,845.1973 LINK |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |