Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0061 ETH |
454.8684 LINK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-02-01 |
0.0063 ETH |
1,545.1486 LINK |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-01-31 |
0.0065 ETH |
2,383.8844 LINK |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2022-01-30 |
0.0066 ETH |
1,990.4891 LINK |
0.0062 ETH |
0.0062 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-01-29 |
0.0063 ETH |
493.2625 LINK |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-01-28 |
0.0063 ETH |
2,588.8383 LINK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-01-27 |
0.0062 ETH |
2,657.0117 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-01-26 |
0.0062 ETH |
1,406.0142 LINK |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-01-25 |
0.0064 ETH |
671.3320 LINK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-01-24 |
0.0063 ETH |
3,560.5467 LINK |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0065 ETH |
1,505.9197 LINK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-01-22 |
0.0065 ETH |
19,500.0930 LINK |
0.0068 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-01-21 |
0.0068 ETH |
8,519.2576 LINK |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-01-20 |
0.0070 ETH |
481.9264 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-01-19 |
0.0071 ETH |
1,147.1543 LINK |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-01-18 |
0.0072 ETH |
1,122.5121 LINK |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2022-01-17 |
0.0075 ETH |
583.0788 LINK |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-01-16 |
0.0077 ETH |
140.1631 LINK |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-15 |
0.0077 ETH |
189.5193 LINK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0076 ETH |
1,136.2571 LINK |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-01-13 |
0.0077 ETH |
1,345.6718 LINK |
0.0079 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2022-01-12 |
0.0080 ETH |
3,245.1040 LINK |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2022-01-11 |
0.0085 ETH |
2,601.5643 LINK |
0.0090 ETH |
0.0081 ETH |
0.0092 ETH |
0.0081 ETH |
| 2022-01-10 |
0.0088 ETH |
4,950.3361 LINK |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-01-09 |
0.0086 ETH |
4,053.4582 LINK |
0.0082 ETH |
0.0082 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-01-08 |
0.0082 ETH |
4,866.1738 LINK |
0.0081 ETH |
0.0078 ETH |
0.0085 ETH |
0.0079 ETH |
| 2022-01-07 |
0.0078 ETH |
15,511.1999 LINK |
0.0074 ETH |
0.0072 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-01-06 |
0.0070 ETH |
17,650.2797 LINK |
0.0071 ETH |
0.0067 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0068 ETH |
9,060.5376 LINK |
0.0062 ETH |
0.0062 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-01-04 |
0.0062 ETH |
4,813.0109 LINK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-01-03 |
0.0060 ETH |
8,513.1080 LINK |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-01-02 |
0.0057 ETH |
1,964.8637 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-01-01 |
0.0053 ETH |
1,818.5159 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-31 |
0.0053 ETH |
4,108.3333 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-12-30 |
0.0054 ETH |
2,092.9715 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-29 |
0.0054 ETH |
5,603.1215 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-28 |
0.0056 ETH |
4,064.0890 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-27 |
0.0058 ETH |
1,909.9126 LINK |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-12-26 |
0.0056 ETH |
6,102.4839 LINK |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-25 |
0.0054 ETH |
343.6642 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-12-24 |
0.0054 ETH |
2,116.0024 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-23 |
0.0053 ETH |
4,787.7529 LINK |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-22 |
0.0050 ETH |
2,293.2212 LINK |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-21 |
0.0047 ETH |
1,383.9389 LINK |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-20 |
0.0048 ETH |
698.9784 LINK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-12-19 |
0.0050 ETH |
2,086.8705 LINK |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-12-18 |
0.0049 ETH |
5,059.1053 LINK |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-17 |
0.0048 ETH |
2,335.2582 LINK |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-12-16 |
0.0049 ETH |
357.3792 LINK |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-12-15 |
0.0047 ETH |
2,454.2804 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |