Identifier on Bittrex: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0053 ETH |
337.3519 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-23 |
0.0052 ETH |
173.7663 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-22 |
0.0052 ETH |
504.4001 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-21 |
0.0051 ETH |
82.1535 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-20 |
0.0051 ETH |
98.8872 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-19 |
0.0052 ETH |
244.7150 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-18 |
0.0052 ETH |
127.9012 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-03-17 |
0.0053 ETH |
1,954.2998 LINK |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-03-16 |
0.0053 ETH |
674.3765 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-15 |
0.0052 ETH |
179.1649 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-14 |
0.0051 ETH |
419.0576 LINK |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-13 |
0.0051 ETH |
28.5287 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-03-12 |
0.0051 ETH |
45.9195 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-11 |
0.0051 ETH |
58.5983 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-10 |
0.0051 ETH |
295.1159 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-09 |
0.0051 ETH |
1,369.8744 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-08 |
0.0051 ETH |
584.4574 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-07 |
0.0051 ETH |
606.7943 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-06 |
0.0052 ETH |
54.9685 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-05 |
0.0053 ETH |
239.2655 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-04 |
0.0053 ETH |
1,216.5211 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-03-03 |
0.0052 ETH |
38.8070 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-02 |
0.0052 ETH |
490.5925 LINK |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-03-01 |
0.0052 ETH |
969.0896 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-28 |
0.0052 ETH |
962.1010 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-02-27 |
0.0052 ETH |
1,468.4288 LINK |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-02-26 |
0.0052 ETH |
1,157.8531 LINK |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-25 |
0.0051 ETH |
645.3408 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-24 |
0.0050 ETH |
3,925.9839 LINK |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-02-23 |
0.0053 ETH |
379.3567 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-02-22 |
0.0053 ETH |
1,740.7603 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-21 |
0.0054 ETH |
873.7634 LINK |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-02-20 |
0.0056 ETH |
438.7851 LINK |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-02-19 |
0.0056 ETH |
993.5883 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-02-18 |
0.0055 ETH |
1,935.7108 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-17 |
0.0054 ETH |
1,708.0221 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-02-16 |
0.0054 ETH |
703.5957 LINK |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-15 |
0.0054 ETH |
897.9629 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-14 |
0.0054 ETH |
789.4118 LINK |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-02-13 |
0.0055 ETH |
499.9954 LINK |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-02-12 |
0.0055 ETH |
1,072.9162 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-11 |
0.0057 ETH |
1,108.7645 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-02-10 |
0.0057 ETH |
1,082.8016 LINK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-02-09 |
0.0058 ETH |
233.2410 LINK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-02-08 |
0.0060 ETH |
516.4595 LINK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-02-07 |
0.0061 ETH |
1,084.6989 LINK |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-02-06 |
0.0059 ETH |
500.4842 LINK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-02-05 |
0.0059 ETH |
465.9075 LINK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-02-04 |
0.0058 ETH |
1,460.3463 LINK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0059 ETH |
650.5228 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |