Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1,609.7122 USD |
1,618.8245 ETH |
1,622.2720 USD |
1,572.8030 USD |
1,639.2140 USD |
1,591.8400 USD |
| 2022-10-29 |
1,599.9886 USD |
1,010.6032 ETH |
1,552.5550 USD |
1,548.9300 USD |
1,661.2450 USD |
1,631.3450 USD |
| 2022-10-28 |
1,530.7198 USD |
768.0986 ETH |
1,513.1980 USD |
1,483.2850 USD |
1,573.1370 USD |
1,560.3460 USD |
| 2022-10-27 |
1,549.0133 USD |
1,094.9844 ETH |
1,570.7730 USD |
1,512.6760 USD |
1,576.7230 USD |
1,515.9200 USD |
| 2022-10-26 |
1,553.5824 USD |
1,182.5813 ETH |
1,463.3890 USD |
1,461.4040 USD |
1,593.1750 USD |
1,553.1130 USD |
| 2022-10-25 |
1,408.5023 USD |
985.3698 ETH |
1,342.4590 USD |
1,335.7330 USD |
1,526.6290 USD |
1,500.9890 USD |
| 2022-10-24 |
1,343.1675 USD |
523.8909 ETH |
1,365.9880 USD |
1,324.9080 USD |
1,369.6420 USD |
1,347.4120 USD |
| 2022-10-23 |
1,316.7302 USD |
519.3720 ETH |
1,314.0000 USD |
1,301.9330 USD |
1,335.3650 USD |
1,332.5400 USD |
| 2022-10-22 |
1,305.7401 USD |
489.1660 ETH |
1,299.4090 USD |
1,294.5300 USD |
1,319.1760 USD |
1,315.4870 USD |
| 2022-10-21 |
1,287.4777 USD |
456.4801 ETH |
1,282.3530 USD |
1,255.9750 USD |
1,305.5210 USD |
1,298.3640 USD |
| 2022-10-20 |
1,292.5138 USD |
473.0656 ETH |
1,283.9480 USD |
1,272.6470 USD |
1,308.1570 USD |
1,283.6990 USD |
| 2022-10-19 |
1,299.8824 USD |
289.1089 ETH |
1,309.2450 USD |
1,291.0000 USD |
1,310.1680 USD |
1,295.8330 USD |
| 2022-10-18 |
1,321.8326 USD |
912.5090 ETH |
1,333.0720 USD |
1,288.8980 USD |
1,340.0000 USD |
1,297.0690 USD |
| 2022-10-17 |
1,317.5416 USD |
611.4953 ETH |
1,305.0680 USD |
1,297.0850 USD |
1,336.6880 USD |
1,328.2750 USD |
| 2022-10-16 |
1,287.5779 USD |
529.6697 ETH |
1,275.8900 USD |
1,275.8900 USD |
1,314.8480 USD |
1,307.3840 USD |
| 2022-10-15 |
1,287.7770 USD |
408.6811 ETH |
1,296.3890 USD |
1,265.4250 USD |
1,300.9610 USD |
1,271.0180 USD |
| 2022-10-14 |
1,320.9216 USD |
861.7330 ETH |
1,287.8920 USD |
1,285.9260 USD |
1,341.5160 USD |
1,299.3040 USD |
| 2022-10-13 |
1,246.3989 USD |
745.3039 ETH |
1,293.1770 USD |
1,189.8150 USD |
1,298.8060 USD |
1,295.8310 USD |
| 2022-10-12 |
1,296.0520 USD |
471.6150 ETH |
1,278.3630 USD |
1,275.6930 USD |
1,305.2440 USD |
1,295.5500 USD |
| 2022-10-11 |
1,280.4576 USD |
645.5676 ETH |
1,289.6750 USD |
1,267.9120 USD |
1,297.6800 USD |
1,278.9220 USD |
| 2022-10-10 |
1,318.8228 USD |
1,085.7713 ETH |
1,322.1360 USD |
1,297.5100 USD |
1,336.8500 USD |
1,309.9420 USD |
| 2022-10-09 |
1,318.8150 USD |
540.1261 ETH |
1,314.2420 USD |
1,307.7980 USD |
1,328.1560 USD |
1,318.8250 USD |
| 2022-10-08 |
1,330.7595 USD |
671.8201 ETH |
1,331.2560 USD |
1,319.2350 USD |
1,337.4000 USD |
1,324.1760 USD |
| 2022-10-07 |
1,338.6643 USD |
945.1210 ETH |
1,352.3260 USD |
1,318.9270 USD |
1,360.3780 USD |
1,335.8950 USD |
| 2022-10-06 |
1,363.9675 USD |
591.3525 ETH |
1,351.3690 USD |
1,346.6710 USD |
1,383.2670 USD |
1,348.9700 USD |
| 2022-10-05 |
1,344.0138 USD |
521.1442 ETH |
1,362.0000 USD |
1,316.9640 USD |
1,362.0000 USD |
1,359.7270 USD |
| 2022-10-04 |
1,350.7708 USD |
666.3196 ETH |
1,322.9960 USD |
1,319.6930 USD |
1,363.3170 USD |
1,351.1000 USD |
| 2022-10-03 |
1,292.1550 USD |
389.9161 ETH |
1,276.8490 USD |
1,263.8590 USD |
1,327.8350 USD |
1,324.9320 USD |
| 2022-10-02 |
1,302.9156 USD |
551.2823 ETH |
1,311.6100 USD |
1,286.8360 USD |
1,317.4730 USD |
1,304.9880 USD |
| 2022-10-01 |
1,322.7070 USD |
380.4279 ETH |
1,328.4350 USD |
1,303.7780 USD |
1,334.1600 USD |
1,309.1660 USD |
| 2022-09-30 |
1,342.6722 USD |
2,205.0265 ETH |
1,336.2140 USD |
1,316.4210 USD |
1,372.3160 USD |
1,320.9510 USD |
| 2022-09-29 |
1,328.9426 USD |
586.1611 ETH |
1,342.6730 USD |
1,289.1760 USD |
1,350.0230 USD |
1,324.4240 USD |
| 2022-09-28 |
1,309.1735 USD |
873.8145 ETH |
1,331.6900 USD |
1,253.9640 USD |
1,350.4650 USD |
1,341.1320 USD |
| 2022-09-27 |
1,370.1418 USD |
1,357.8034 ETH |
1,334.5600 USD |
1,305.9840 USD |
1,399.7160 USD |
1,319.1260 USD |
| 2022-09-26 |
1,310.0038 USD |
693.5671 ETH |
1,294.8280 USD |
1,280.0000 USD |
1,339.0660 USD |
1,319.5860 USD |
| 2022-09-25 |
1,313.5080 USD |
1,003.9179 ETH |
1,319.7270 USD |
1,270.4850 USD |
1,336.2660 USD |
1,294.1760 USD |
| 2022-09-24 |
1,334.3749 USD |
854.3004 ETH |
1,329.1590 USD |
1,307.1240 USD |
1,348.3000 USD |
1,307.1240 USD |
| 2022-09-23 |
1,314.2593 USD |
836.5638 ETH |
1,326.4900 USD |
1,262.7990 USD |
1,357.8630 USD |
1,330.2300 USD |
| 2022-09-22 |
1,289.5468 USD |
1,120.3007 ETH |
1,245.4600 USD |
1,238.2770 USD |
1,335.6640 USD |
1,329.0280 USD |
| 2022-09-21 |
1,348.6260 USD |
1,460.2852 ETH |
1,322.5910 USD |
1,275.0000 USD |
1,400.2990 USD |
1,281.5970 USD |
| 2022-09-20 |
1,358.1131 USD |
745.2713 ETH |
1,382.4230 USD |
1,330.1480 USD |
1,383.0580 USD |
1,343.0410 USD |
| 2022-09-19 |
1,318.6542 USD |
746.7016 ETH |
1,338.0360 USD |
1,279.6680 USD |
1,370.3550 USD |
1,337.0240 USD |
| 2022-09-18 |
1,413.4162 USD |
600.6453 ETH |
1,465.2370 USD |
1,367.5680 USD |
1,465.2370 USD |
1,374.8080 USD |
| 2022-09-17 |
1,443.1622 USD |
572.8914 ETH |
1,433.8500 USD |
1,410.0000 USD |
1,474.8500 USD |
1,471.9000 USD |
| 2022-09-16 |
1,451.5317 USD |
836.1710 ETH |
1,475.2830 USD |
1,405.3170 USD |
1,482.8750 USD |
1,432.6210 USD |
| 2022-09-15 |
1,580.7472 USD |
1,218.7677 ETH |
1,636.2120 USD |
1,459.7740 USD |
1,651.4860 USD |
1,512.0940 USD |
| 2022-09-14 |
1,600.2577 USD |
646.8295 ETH |
1,574.8980 USD |
1,556.2330 USD |
1,620.0000 USD |
1,583.7700 USD |
| 2022-09-13 |
1,665.2054 USD |
1,115.6205 ETH |
1,716.2560 USD |
1,576.7060 USD |
1,758.7090 USD |
1,618.0290 USD |
| 2022-09-12 |
1,741.1208 USD |
956.9360 ETH |
1,766.7710 USD |
1,693.7290 USD |
1,781.9870 USD |
1,714.3420 USD |
| 2022-09-11 |
1,764.9504 USD |
484.5230 ETH |
1,777.2790 USD |
1,737.3900 USD |
1,779.4030 USD |
1,772.7690 USD |