Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1,608.8182 USD |
1,400.3813 ETH |
1,574.0270 USD |
1,557.3000 USD |
1,646.6690 USD |
1,574.8580 USD |
| 2022-07-21 |
1,510.8148 USD |
1,061.9911 ETH |
1,522.1850 USD |
1,463.2150 USD |
1,573.7620 USD |
1,570.4400 USD |
| 2022-07-20 |
1,583.4428 USD |
3,808.8882 ETH |
1,544.7800 USD |
1,513.0050 USD |
1,619.8280 USD |
1,552.5680 USD |
| 2022-07-19 |
1,557.4545 USD |
2,979.2477 ETH |
1,582.6610 USD |
1,493.7380 USD |
1,625.7020 USD |
1,557.0880 USD |
| 2022-07-18 |
1,470.9898 USD |
2,288.1144 ETH |
1,337.6750 USD |
1,337.5220 USD |
1,528.8740 USD |
1,466.9830 USD |
| 2022-07-17 |
1,351.6768 USD |
2,022.9532 ETH |
1,357.4800 USD |
1,320.0010 USD |
1,385.9940 USD |
1,360.1680 USD |
| 2022-07-16 |
1,324.0009 USD |
5,456.8614 ETH |
1,230.5000 USD |
1,192.9870 USD |
1,425.3540 USD |
1,340.2630 USD |
| 2022-07-15 |
1,238.3539 USD |
2,876.2413 ETH |
1,188.3800 USD |
1,181.4580 USD |
1,286.2550 USD |
1,248.7950 USD |
| 2022-07-14 |
1,106.3371 USD |
752.5829 ETH |
1,112.4350 USD |
1,072.9990 USD |
1,203.2220 USD |
1,191.7970 USD |
| 2022-07-13 |
1,056.7652 USD |
616.9982 ETH |
1,035.6710 USD |
1,006.5370 USD |
1,102.4610 USD |
1,085.1140 USD |
| 2022-07-12 |
1,075.6078 USD |
842.4821 ETH |
1,095.2820 USD |
1,053.1170 USD |
1,096.1770 USD |
1,075.2010 USD |
| 2022-07-11 |
1,148.5233 USD |
688.3887 ETH |
1,166.2650 USD |
1,129.0770 USD |
1,170.3990 USD |
1,135.0000 USD |
| 2022-07-10 |
1,185.6299 USD |
1,218.9415 ETH |
1,214.8720 USD |
1,153.6250 USD |
1,217.3970 USD |
1,163.6160 USD |
| 2022-07-09 |
1,218.3641 USD |
682.2354 ETH |
1,213.9610 USD |
1,205.8550 USD |
1,232.7460 USD |
1,217.0220 USD |
| 2022-07-08 |
1,229.7781 USD |
1,357.4057 ETH |
1,233.7090 USD |
1,192.9950 USD |
1,273.8690 USD |
1,228.2060 USD |
| 2022-07-07 |
1,207.9945 USD |
3,848.9769 ETH |
1,186.0000 USD |
1,162.5980 USD |
1,252.3340 USD |
1,237.8360 USD |
| 2022-07-06 |
1,140.7938 USD |
1,678.5690 ETH |
1,132.3890 USD |
1,111.0090 USD |
1,191.4520 USD |
1,185.4290 USD |
| 2022-07-05 |
1,126.2010 USD |
912.8539 ETH |
1,148.5790 USD |
1,077.9770 USD |
1,170.5210 USD |
1,159.3640 USD |
| 2022-07-04 |
1,076.0184 USD |
1,237.4491 ETH |
1,071.4280 USD |
1,044.7890 USD |
1,132.1680 USD |
1,130.0670 USD |
| 2022-07-03 |
1,059.5622 USD |
1,019.7884 ETH |
1,065.0920 USD |
1,040.0000 USD |
1,085.3420 USD |
1,076.6290 USD |
| 2022-07-02 |
1,056.0846 USD |
1,264.0285 ETH |
1,058.0130 USD |
1,027.2380 USD |
1,075.3160 USD |
1,067.2510 USD |
| 2022-07-01 |
1,069.4243 USD |
1,131.2323 ETH |
1,070.2100 USD |
1,032.8440 USD |
1,112.7690 USD |
1,070.8620 USD |
| 2022-06-30 |
1,038.9602 USD |
1,592.8560 ETH |
1,099.0770 USD |
997.9870 USD |
1,104.3810 USD |
1,027.0800 USD |
| 2022-06-29 |
1,117.6323 USD |
1,005.4199 ETH |
1,142.1690 USD |
1,086.7520 USD |
1,154.1790 USD |
1,102.8240 USD |
| 2022-06-28 |
1,191.3082 USD |
1,247.6899 ETH |
1,191.5300 USD |
1,141.7850 USD |
1,234.1490 USD |
1,143.4300 USD |
| 2022-06-27 |
1,206.7834 USD |
1,060.7555 ETH |
1,196.8620 USD |
1,173.1440 USD |
1,239.2900 USD |
1,195.9620 USD |
| 2022-06-26 |
1,233.9492 USD |
857.5226 ETH |
1,241.7330 USD |
1,210.6780 USD |
1,277.9270 USD |
1,233.9090 USD |
| 2022-06-25 |
1,215.2980 USD |
954.3599 ETH |
1,224.7500 USD |
1,180.0000 USD |
1,253.0000 USD |
1,243.2460 USD |
| 2022-06-24 |
1,191.4282 USD |
1,583.8090 ETH |
1,143.9320 USD |
1,131.8220 USD |
1,243.4290 USD |
1,240.3210 USD |
| 2022-06-23 |
1,102.3296 USD |
1,264.8112 ETH |
1,049.2670 USD |
1,044.8900 USD |
1,142.5800 USD |
1,136.5390 USD |
| 2022-06-22 |
1,088.6223 USD |
976.9446 ETH |
1,121.8290 USD |
1,054.1590 USD |
1,124.2700 USD |
1,082.3580 USD |
| 2022-06-21 |
1,138.7585 USD |
1,317.9173 ETH |
1,123.4800 USD |
1,108.2890 USD |
1,191.0000 USD |
1,118.7970 USD |
| 2022-06-20 |
1,103.4252 USD |
1,797.3413 ETH |
1,126.1600 USD |
1,051.8720 USD |
1,167.4700 USD |
1,094.4060 USD |
| 2022-06-19 |
1,022.9870 USD |
2,837.2496 ETH |
995.8850 USD |
935.9700 USD |
1,156.2840 USD |
1,140.3150 USD |
| 2022-06-18 |
986.0940 USD |
2,769.9276 ETH |
1,085.1450 USD |
916.0000 USD |
1,095.8930 USD |
918.0320 USD |
| 2022-06-17 |
1,087.9462 USD |
1,002.3088 ETH |
1,068.3490 USD |
1,051.0700 USD |
1,114.6310 USD |
1,074.8740 USD |
| 2022-06-16 |
1,131.6012 USD |
1,316.7863 ETH |
1,238.4220 USD |
1,080.9710 USD |
1,254.8100 USD |
1,102.9740 USD |
| 2022-06-15 |
1,098.9667 USD |
2,455.2711 ETH |
1,207.6360 USD |
1,015.4490 USD |
1,227.9740 USD |
1,073.5130 USD |
| 2022-06-14 |
1,176.7630 USD |
3,971.5122 ETH |
1,205.1940 USD |
1,071.7340 USD |
1,262.4000 USD |
1,164.0500 USD |
| 2022-06-13 |
1,264.8458 USD |
9,567.8196 ETH |
1,433.7780 USD |
1,150.0000 USD |
1,450.7630 USD |
1,233.9400 USD |
| 2022-06-12 |
1,480.6936 USD |
2,848.9988 ETH |
1,532.5650 USD |
1,421.3300 USD |
1,539.8780 USD |
1,513.9900 USD |
| 2022-06-11 |
1,571.2886 USD |
3,261.4218 ETH |
1,661.1690 USD |
1,499.6610 USD |
1,678.9000 USD |
1,542.8790 USD |
| 2022-06-10 |
1,728.7957 USD |
1,638.0339 ETH |
1,784.6560 USD |
1,650.0040 USD |
1,802.5880 USD |
1,674.9560 USD |
| 2022-06-09 |
1,796.9332 USD |
650.7414 ETH |
1,793.7690 USD |
1,772.4530 USD |
1,830.6700 USD |
1,787.9400 USD |
| 2022-06-08 |
1,802.3251 USD |
1,087.6394 ETH |
1,811.2200 USD |
1,764.9100 USD |
1,837.2410 USD |
1,800.1740 USD |
| 2022-06-07 |
1,779.1236 USD |
1,444.2094 ETH |
1,850.1870 USD |
1,725.0000 USD |
1,872.0910 USD |
1,838.8440 USD |
| 2022-06-06 |
1,873.5280 USD |
758.6092 ETH |
1,805.9150 USD |
1,802.2970 USD |
1,917.0120 USD |
1,869.6430 USD |
| 2022-06-05 |
1,800.8255 USD |
486.6327 ETH |
1,804.9610 USD |
1,771.6410 USD |
1,827.8300 USD |
1,827.8300 USD |
| 2022-06-04 |
1,766.3579 USD |
677.5563 ETH |
1,774.1840 USD |
1,746.5430 USD |
1,786.4890 USD |
1,774.5080 USD |
| 2022-06-03 |
1,777.5926 USD |
1,561.3330 ETH |
1,818.1540 USD |
1,736.9660 USD |
1,841.8200 USD |
1,779.1010 USD |