Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
134.9471 USD |
8,134.1721 ETH |
134.7600 USD |
129.0290 USD |
140.0900 USD |
138.5540 USD |
| 2018-12-29 |
137.6343 USD |
12,839.0014 ETH |
137.1900 USD |
131.5000 USD |
146.8800 USD |
133.0020 USD |
| 2018-12-28 |
124.5779 USD |
16,594.0635 ETH |
114.5900 USD |
113.5100 USD |
138.6830 USD |
137.0600 USD |
| 2018-12-27 |
118.7270 USD |
20,573.0157 ETH |
130.1700 USD |
112.5190 USD |
131.8700 USD |
114.5900 USD |
| 2018-12-26 |
130.5796 USD |
11,921.1290 ETH |
128.6800 USD |
123.4710 USD |
136.5800 USD |
129.8530 USD |
| 2018-12-25 |
127.9201 USD |
19,564.3860 ETH |
139.1540 USD |
121.9750 USD |
139.8550 USD |
127.9020 USD |
| 2018-12-24 |
144.2983 USD |
29,044.3570 ETH |
129.6560 USD |
129.3390 USD |
159.4400 USD |
139.1610 USD |
| 2018-12-23 |
126.5896 USD |
14,998.5143 ETH |
115.7000 USD |
115.7000 USD |
132.7900 USD |
129.4050 USD |
| 2018-12-22 |
110.5013 USD |
6,738.4815 ETH |
107.7900 USD |
105.6200 USD |
116.0100 USD |
116.0100 USD |
| 2018-12-21 |
111.4980 USD |
12,710.4736 ETH |
114.3180 USD |
104.9930 USD |
118.8900 USD |
107.7900 USD |
| 2018-12-20 |
109.3731 USD |
15,158.8592 ETH |
99.3880 USD |
98.6080 USD |
117.8210 USD |
114.6430 USD |
| 2018-12-19 |
102.8288 USD |
15,190.1016 ETH |
101.0800 USD |
98.3800 USD |
107.7500 USD |
99.3000 USD |
| 2018-12-18 |
94.4850 USD |
10,019.5315 ETH |
93.9600 USD |
91.5000 USD |
101.4090 USD |
100.7700 USD |
| 2018-12-17 |
90.8827 USD |
7,018.0669 ETH |
83.8470 USD |
83.6240 USD |
96.7100 USD |
93.9270 USD |
| 2018-12-16 |
85.2533 USD |
3,489.3592 ETH |
82.9800 USD |
82.9600 USD |
86.4970 USD |
83.7200 USD |
| 2018-12-15 |
82.6315 USD |
6,255.4468 ETH |
82.9200 USD |
81.0780 USD |
84.0300 USD |
82.9300 USD |
| 2018-12-14 |
83.5162 USD |
7,983.2110 ETH |
85.3600 USD |
81.0000 USD |
85.8570 USD |
82.9300 USD |
| 2018-12-13 |
87.3590 USD |
6,321.8800 ETH |
89.0000 USD |
83.7300 USD |
90.1060 USD |
85.3600 USD |
| 2018-12-12 |
88.8969 USD |
6,314.3901 ETH |
86.8880 USD |
86.0500 USD |
90.6720 USD |
88.8800 USD |
| 2018-12-11 |
87.2520 USD |
4,958.7318 ETH |
89.2000 USD |
85.1110 USD |
90.8300 USD |
87.0580 USD |
| 2018-12-10 |
90.4567 USD |
5,107.9586 ETH |
92.8800 USD |
87.6700 USD |
94.4900 USD |
89.6990 USD |
| 2018-12-09 |
93.6330 USD |
6,903.0773 ETH |
90.0700 USD |
88.1450 USD |
98.1440 USD |
93.0000 USD |
| 2018-12-08 |
89.6295 USD |
13,348.5161 ETH |
92.4500 USD |
84.0000 USD |
97.1900 USD |
89.7800 USD |
| 2018-12-07 |
87.5397 USD |
20,527.1743 ETH |
89.6090 USD |
81.3600 USD |
96.3500 USD |
92.6900 USD |
| 2018-12-06 |
96.6956 USD |
11,069.7787 ETH |
100.8000 USD |
89.0000 USD |
102.9680 USD |
89.7100 USD |
| 2018-12-05 |
103.3724 USD |
3,779.2179 ETH |
108.6370 USD |
100.3430 USD |
109.1400 USD |
100.6200 USD |
| 2018-12-04 |
109.1999 USD |
4,650.0498 ETH |
107.2300 USD |
105.0000 USD |
111.8700 USD |
108.7470 USD |
| 2018-12-03 |
108.9314 USD |
8,171.0682 ETH |
114.8900 USD |
104.7600 USD |
115.2700 USD |
107.1790 USD |
| 2018-12-02 |
115.8304 USD |
2,933.2859 ETH |
116.7400 USD |
114.2400 USD |
119.3650 USD |
114.5300 USD |
| 2018-12-01 |
115.2499 USD |
5,443.9555 ETH |
111.7060 USD |
109.9600 USD |
119.2130 USD |
116.7710 USD |
| 2018-11-30 |
113.0417 USD |
4,642.4240 ETH |
116.7280 USD |
109.5300 USD |
118.5000 USD |
112.1190 USD |
| 2018-11-29 |
117.8073 USD |
3,764.3903 ETH |
121.9940 USD |
112.9170 USD |
122.7360 USD |
116.2660 USD |
| 2018-11-28 |
117.1737 USD |
7,743.0521 ETH |
108.5250 USD |
108.5250 USD |
125.3000 USD |
121.5540 USD |
| 2018-11-27 |
104.4656 USD |
9,931.4244 ETH |
106.8080 USD |
99.3400 USD |
111.3120 USD |
108.2310 USD |
| 2018-11-26 |
108.9584 USD |
14,494.4416 ETH |
114.1020 USD |
102.4760 USD |
116.5100 USD |
106.7300 USD |
| 2018-11-25 |
108.5157 USD |
9,473.7860 ETH |
110.7040 USD |
97.7440 USD |
118.8630 USD |
114.4300 USD |
| 2018-11-24 |
113.5090 USD |
3,748.3444 ETH |
120.8870 USD |
107.6820 USD |
125.5330 USD |
110.1220 USD |
| 2018-11-23 |
119.8158 USD |
8,020.0777 ETH |
122.8790 USD |
116.2450 USD |
124.8140 USD |
120.5380 USD |
| 2018-11-22 |
129.6152 USD |
2,118.3841 ETH |
134.9870 USD |
122.0000 USD |
136.0990 USD |
122.8870 USD |
| 2018-11-21 |
131.1290 USD |
2,621.2097 ETH |
127.5300 USD |
122.0620 USD |
137.6680 USD |
135.8380 USD |
| 2018-11-20 |
135.3950 USD |
16,154.4056 ETH |
145.1320 USD |
120.5870 USD |
149.0690 USD |
127.5300 USD |
| 2018-11-19 |
155.0023 USD |
8,602.7492 ETH |
175.7190 USD |
142.4860 USD |
175.8200 USD |
145.5450 USD |
| 2018-11-18 |
174.5859 USD |
1,945.4960 ETH |
172.4200 USD |
172.4110 USD |
179.4800 USD |
175.6600 USD |
| 2018-11-17 |
171.4923 USD |
2,324.2024 ETH |
172.4300 USD |
169.5590 USD |
173.6710 USD |
172.6570 USD |
| 2018-11-16 |
176.2198 USD |
1,751.0718 ETH |
177.9550 USD |
169.0240 USD |
179.0000 USD |
172.5300 USD |
| 2018-11-15 |
174.5646 USD |
6,329.1307 ETH |
178.3100 USD |
165.4000 USD |
180.0000 USD |
177.9550 USD |
| 2018-11-14 |
180.1808 USD |
10,626.9787 ETH |
203.0000 USD |
165.1340 USD |
204.6020 USD |
178.1230 USD |
| 2018-11-13 |
205.6652 USD |
1,444.7857 ETH |
208.8500 USD |
203.0000 USD |
208.8500 USD |
203.2410 USD |