Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
1,647.5701 USD |
448.2320 ETH |
1,619.2360 USD |
1,619.1670 USD |
1,683.3600 USD |
1,671.3710 USD |
| 2023-02-06 |
1,645.0752 USD |
362.4264 ETH |
1,631.4600 USD |
1,613.2790 USD |
1,660.3280 USD |
1,651.3970 USD |
| 2023-02-05 |
1,642.0513 USD |
356.2126 ETH |
1,665.8990 USD |
1,613.2800 USD |
1,674.1080 USD |
1,634.6090 USD |
| 2023-02-04 |
1,670.3029 USD |
247.9456 ETH |
1,662.5920 USD |
1,646.6120 USD |
1,700.0440 USD |
1,678.5930 USD |
| 2023-02-03 |
1,651.1627 USD |
395.8062 ETH |
1,652.5500 USD |
1,629.7500 USD |
1,673.6830 USD |
1,667.0820 USD |
| 2023-02-02 |
1,672.3808 USD |
459.4652 ETH |
1,644.3570 USD |
1,624.5410 USD |
1,709.7790 USD |
1,652.8330 USD |
| 2023-02-01 |
1,599.6047 USD |
677.1481 ETH |
1,586.5800 USD |
1,561.2540 USD |
1,648.6900 USD |
1,642.1070 USD |
| 2023-01-31 |
1,577.9423 USD |
375.4012 ETH |
1,567.0410 USD |
1,566.0000 USD |
1,601.1940 USD |
1,594.9460 USD |
| 2023-01-30 |
1,588.5828 USD |
245.7863 ETH |
1,648.4000 USD |
1,539.9560 USD |
1,651.3670 USD |
1,550.6160 USD |
| 2023-01-29 |
1,631.4756 USD |
930.8707 ETH |
1,571.4980 USD |
1,570.2680 USD |
1,666.6430 USD |
1,648.3820 USD |
| 2023-01-28 |
1,593.8488 USD |
228.8336 ETH |
1,597.9090 USD |
1,565.3250 USD |
1,605.7920 USD |
1,576.7360 USD |
| 2023-01-27 |
1,586.6590 USD |
485.0814 ETH |
1,603.6870 USD |
1,555.1290 USD |
1,619.7150 USD |
1,602.4880 USD |
| 2023-01-26 |
1,611.0169 USD |
355.2139 ETH |
1,610.0450 USD |
1,582.6600 USD |
1,630.2480 USD |
1,599.7660 USD |
| 2023-01-25 |
1,551.3096 USD |
369.0403 ETH |
1,555.1410 USD |
1,520.0000 USD |
1,565.6750 USD |
1,559.0110 USD |
| 2023-01-24 |
1,624.1561 USD |
103.6241 ETH |
1,627.1400 USD |
1,604.9590 USD |
1,641.2680 USD |
1,623.7650 USD |
| 2023-01-23 |
1,630.7625 USD |
214.4558 ETH |
1,627.5000 USD |
1,586.4410 USD |
1,645.0000 USD |
1,630.2810 USD |
| 2023-01-22 |
1,626.1642 USD |
284.7078 ETH |
1,625.0500 USD |
1,460.0000 USD |
1,661.7220 USD |
1,620.0000 USD |
| 2023-01-21 |
1,633.8219 USD |
656.3801 ETH |
1,656.6310 USD |
1,615.0000 USD |
1,676.9180 USD |
1,624.3230 USD |
| 2023-01-20 |
1,560.4615 USD |
617.4641 ETH |
1,548.5430 USD |
1,523.0000 USD |
1,642.0000 USD |
1,636.9030 USD |
| 2023-01-19 |
1,531.9420 USD |
412.7529 ETH |
1,512.4930 USD |
1,507.0000 USD |
1,553.0490 USD |
1,553.0490 USD |
| 2023-01-18 |
1,567.8042 USD |
734.8213 ETH |
1,569.2470 USD |
1,504.7900 USD |
1,615.9690 USD |
1,526.0790 USD |
| 2023-01-17 |
1,576.3457 USD |
539.2322 ETH |
1,575.6750 USD |
1,548.8380 USD |
1,600.0000 USD |
1,580.5550 USD |
| 2023-01-16 |
1,563.3221 USD |
917.3480 ETH |
1,552.8480 USD |
1,523.6230 USD |
1,600.0000 USD |
1,578.7650 USD |
| 2023-01-15 |
1,538.1698 USD |
688.0272 ETH |
1,551.2110 USD |
1,515.0740 USD |
1,565.1990 USD |
1,542.1920 USD |
| 2023-01-14 |
1,530.4704 USD |
584.8412 ETH |
1,451.8190 USD |
1,451.8190 USD |
1,596.7600 USD |
1,535.2680 USD |
| 2023-01-13 |
1,418.3167 USD |
553.2797 ETH |
1,416.7170 USD |
1,401.9240 USD |
1,460.0000 USD |
1,456.6270 USD |
| 2023-01-12 |
1,394.0354 USD |
810.3258 ETH |
1,389.0880 USD |
1,372.8030 USD |
1,440.4100 USD |
1,420.3960 USD |
| 2023-01-11 |
1,334.9767 USD |
398.9274 ETH |
1,337.2200 USD |
1,322.8260 USD |
1,340.9980 USD |
1,328.5830 USD |
| 2023-01-10 |
1,330.5877 USD |
379.7385 ETH |
1,322.7470 USD |
1,320.1780 USD |
1,344.4960 USD |
1,336.0020 USD |
| 2023-01-09 |
1,320.4304 USD |
658.1763 ETH |
1,292.5600 USD |
1,287.9800 USD |
1,344.9640 USD |
1,323.9900 USD |
| 2023-01-08 |
1,269.5072 USD |
513.7730 ETH |
1,267.4330 USD |
1,260.1430 USD |
1,279.0860 USD |
1,278.0000 USD |
| 2023-01-07 |
1,266.3886 USD |
200.2064 ETH |
1,271.7840 USD |
1,262.1990 USD |
1,271.7850 USD |
1,265.8040 USD |
| 2023-01-06 |
1,255.1389 USD |
282.5533 ETH |
1,254.3780 USD |
1,238.7690 USD |
1,274.9980 USD |
1,274.9950 USD |
| 2023-01-05 |
1,251.1509 USD |
431.9862 ETH |
1,256.1920 USD |
1,243.6240 USD |
1,265.1260 USD |
1,255.3680 USD |
| 2023-01-04 |
1,249.7528 USD |
548.0016 ETH |
1,214.1830 USD |
1,214.1810 USD |
1,269.9990 USD |
1,253.7380 USD |
| 2023-01-03 |
1,214.0945 USD |
263.3826 ETH |
1,213.7220 USD |
1,206.7530 USD |
1,220.5300 USD |
1,211.7980 USD |
| 2023-01-02 |
1,213.6413 USD |
700.3118 ETH |
1,210.0920 USD |
1,198.0000 USD |
1,221.8890 USD |
1,215.2360 USD |
| 2023-01-01 |
1,204.0839 USD |
227.3051 ETH |
1,200.5610 USD |
1,197.4780 USD |
1,213.1190 USD |
1,210.0920 USD |
| 2022-12-31 |
1,201.0671 USD |
663.9920 ETH |
1,200.0180 USD |
1,193.1350 USD |
1,207.9470 USD |
1,206.2680 USD |
| 2022-12-30 |
1,191.3191 USD |
480.9298 ETH |
1,201.0270 USD |
1,181.8400 USD |
1,202.0000 USD |
1,201.8080 USD |
| 2022-12-29 |
1,197.0132 USD |
344.5117 ETH |
1,191.7750 USD |
1,185.8260 USD |
1,205.0000 USD |
1,202.4620 USD |
| 2022-12-28 |
1,196.3572 USD |
600.0662 ETH |
1,211.9520 USD |
1,185.7430 USD |
1,216.4700 USD |
1,188.4240 USD |
| 2022-12-27 |
1,216.2986 USD |
327.3027 ETH |
1,230.0000 USD |
1,203.6990 USD |
1,234.8580 USD |
1,208.9880 USD |
| 2022-12-26 |
1,219.8701 USD |
293.6081 ETH |
1,221.1090 USD |
1,213.5560 USD |
1,224.9750 USD |
1,224.9580 USD |
| 2022-12-25 |
1,213.3885 USD |
346.2678 ETH |
1,226.3160 USD |
1,198.5400 USD |
1,226.3170 USD |
1,213.2820 USD |
| 2022-12-24 |
1,221.9358 USD |
212.2336 ETH |
1,222.7510 USD |
1,217.4340 USD |
1,229.9920 USD |
1,229.2190 USD |
| 2022-12-23 |
1,221.5165 USD |
467.7333 ETH |
1,221.2830 USD |
1,215.0000 USD |
1,230.4090 USD |
1,218.6600 USD |
| 2022-12-22 |
1,209.5758 USD |
435.6972 ETH |
1,214.7250 USD |
1,185.6420 USD |
1,242.6450 USD |
1,217.9240 USD |
| 2022-12-21 |
1,212.6957 USD |
110.7278 ETH |
1,218.2720 USD |
1,205.9320 USD |
1,220.7020 USD |
1,209.8670 USD |
| 2022-12-20 |
1,201.9752 USD |
195.6295 ETH |
1,169.4680 USD |
1,166.7250 USD |
1,227.5690 USD |
1,216.7590 USD |