Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
1,741.7005 USD |
804.5387 ETH |
1,715.4160 USD |
1,707.6550 USD |
1,788.1740 USD |
1,777.5960 USD |
| 2022-09-09 |
1,706.9510 USD |
742.7959 ETH |
1,634.6850 USD |
1,633.5840 USD |
1,745.0000 USD |
1,706.6000 USD |
| 2022-09-08 |
1,628.0020 USD |
1,034.1973 ETH |
1,630.9210 USD |
1,596.0110 USD |
1,660.9900 USD |
1,644.4770 USD |
| 2022-09-07 |
1,545.9152 USD |
922.7613 ETH |
1,559.4170 USD |
1,490.0750 USD |
1,652.8540 USD |
1,642.5010 USD |
| 2022-09-06 |
1,648.8037 USD |
3,272.4826 ETH |
1,617.2370 USD |
1,556.1550 USD |
1,684.9840 USD |
1,569.0900 USD |
| 2022-09-05 |
1,576.5939 USD |
977.2636 ETH |
1,578.8990 USD |
1,555.4200 USD |
1,608.8980 USD |
1,586.0680 USD |
| 2022-09-04 |
1,556.3512 USD |
870.5112 ETH |
1,557.3790 USD |
1,540.6120 USD |
1,581.0780 USD |
1,565.4360 USD |
| 2022-09-03 |
1,550.3600 USD |
548.1409 ETH |
1,574.2050 USD |
1,536.8820 USD |
1,580.4320 USD |
1,550.6980 USD |
| 2022-09-02 |
1,605.6778 USD |
1,592.7512 ETH |
1,581.5600 USD |
1,547.8840 USD |
1,648.0810 USD |
1,581.4000 USD |
| 2022-09-01 |
1,546.1374 USD |
995.3959 ETH |
1,550.9060 USD |
1,515.9200 USD |
1,583.0920 USD |
1,575.1230 USD |
| 2022-08-31 |
1,581.5030 USD |
727.2674 ETH |
1,527.3780 USD |
1,527.3780 USD |
1,617.1800 USD |
1,574.4150 USD |
| 2022-08-30 |
1,543.5273 USD |
1,396.1792 ETH |
1,545.9940 USD |
1,475.0390 USD |
1,604.1200 USD |
1,549.2650 USD |
| 2022-08-29 |
1,480.7033 USD |
1,076.4280 ETH |
1,427.4740 USD |
1,423.0000 USD |
1,542.8770 USD |
1,539.2370 USD |
| 2022-08-28 |
1,485.4353 USD |
954.7588 ETH |
1,490.2270 USD |
1,462.9040 USD |
1,509.5310 USD |
1,485.1170 USD |
| 2022-08-27 |
1,481.3319 USD |
1,600.1798 ETH |
1,505.5310 USD |
1,449.6780 USD |
1,518.1670 USD |
1,486.3830 USD |
| 2022-08-26 |
1,641.4815 USD |
3,173.7896 ETH |
1,695.6650 USD |
1,538.1220 USD |
1,705.1150 USD |
1,559.7980 USD |
| 2022-08-25 |
1,696.4554 USD |
1,183.1629 ETH |
1,656.3490 USD |
1,656.1480 USD |
1,721.3030 USD |
1,711.0570 USD |
| 2022-08-24 |
1,656.4522 USD |
1,409.6455 ETH |
1,666.0670 USD |
1,608.0000 USD |
1,691.3330 USD |
1,679.6030 USD |
| 2022-08-23 |
1,623.7227 USD |
1,463.3198 ETH |
1,623.6230 USD |
1,564.5560 USD |
1,672.8000 USD |
1,663.2140 USD |
| 2022-08-22 |
1,576.9101 USD |
1,382.5987 ETH |
1,617.5880 USD |
1,532.0160 USD |
1,618.5320 USD |
1,559.1290 USD |
| 2022-08-21 |
1,610.9146 USD |
1,085.6412 ETH |
1,580.7940 USD |
1,564.7880 USD |
1,644.3820 USD |
1,607.9640 USD |
| 2022-08-20 |
1,607.4221 USD |
1,606.8174 ETH |
1,608.6700 USD |
1,524.8780 USD |
1,654.5320 USD |
1,560.9940 USD |
| 2022-08-19 |
1,730.9608 USD |
2,085.3569 ETH |
1,845.8180 USD |
1,676.8280 USD |
1,845.8180 USD |
1,689.0950 USD |
| 2022-08-18 |
1,854.0776 USD |
665.3318 ETH |
1,836.0690 USD |
1,822.4390 USD |
1,881.2030 USD |
1,865.1350 USD |
| 2022-08-17 |
1,872.4791 USD |
1,681.5037 ETH |
1,876.2520 USD |
1,820.5400 USD |
1,956.2450 USD |
1,835.3830 USD |
| 2022-08-16 |
1,883.2371 USD |
1,081.3989 ETH |
1,898.7200 USD |
1,855.0000 USD |
1,914.0300 USD |
1,875.5940 USD |
| 2022-08-15 |
1,926.5422 USD |
1,385.2390 ETH |
1,936.6140 USD |
1,874.8080 USD |
2,011.4820 USD |
1,885.2260 USD |
| 2022-08-14 |
1,968.2515 USD |
1,699.1979 ETH |
1,982.1140 USD |
1,908.0000 USD |
2,028.6990 USD |
1,938.0360 USD |
| 2022-08-13 |
1,984.2151 USD |
1,469.3560 ETH |
1,959.3430 USD |
1,948.0410 USD |
2,019.0000 USD |
1,998.0930 USD |
| 2022-08-12 |
1,896.2568 USD |
837.6764 ETH |
1,881.9390 USD |
1,856.0280 USD |
1,931.1320 USD |
1,923.9000 USD |
| 2022-08-11 |
1,897.3908 USD |
2,285.5174 ETH |
1,853.1130 USD |
1,853.0710 USD |
1,942.0340 USD |
1,881.3330 USD |
| 2022-08-10 |
1,799.1922 USD |
3,827.7745 ETH |
1,700.6630 USD |
1,655.7380 USD |
1,881.5290 USD |
1,851.1370 USD |
| 2022-08-09 |
1,721.4141 USD |
1,966.5252 ETH |
1,778.2400 USD |
1,669.6550 USD |
1,790.6060 USD |
1,704.9680 USD |
| 2022-08-08 |
1,766.9525 USD |
2,894.7432 ETH |
1,699.9450 USD |
1,694.7810 USD |
1,817.5950 USD |
1,760.2960 USD |
| 2022-08-07 |
1,693.4159 USD |
1,027.6875 ETH |
1,690.7240 USD |
1,670.0000 USD |
1,715.0000 USD |
1,712.1740 USD |
| 2022-08-06 |
1,717.1898 USD |
1,971.5265 ETH |
1,734.4640 USD |
1,687.3200 USD |
1,749.2700 USD |
1,712.7390 USD |
| 2022-08-05 |
1,682.3895 USD |
3,110.6368 ETH |
1,607.9900 USD |
1,606.1760 USD |
1,724.2250 USD |
1,667.1660 USD |
| 2022-08-04 |
1,621.3884 USD |
868.7953 ETH |
1,618.3720 USD |
1,582.6600 USD |
1,661.8500 USD |
1,598.2870 USD |
| 2022-08-03 |
1,643.1767 USD |
789.0610 ETH |
1,631.4300 USD |
1,590.0790 USD |
1,683.5840 USD |
1,642.7260 USD |
| 2022-08-02 |
1,620.6685 USD |
4,679.9394 ETH |
1,630.6940 USD |
1,558.1140 USD |
1,677.0790 USD |
1,648.6540 USD |
| 2022-08-01 |
1,659.6306 USD |
2,556.2130 ETH |
1,679.2500 USD |
1,616.5830 USD |
1,704.1290 USD |
1,617.1300 USD |
| 2022-07-31 |
1,707.3859 USD |
3,800.4444 ETH |
1,696.1880 USD |
1,668.1960 USD |
1,752.8360 USD |
1,682.4000 USD |
| 2022-07-30 |
1,713.7215 USD |
2,549.2978 ETH |
1,724.8490 USD |
1,675.3120 USD |
1,742.5860 USD |
1,697.1860 USD |
| 2022-07-29 |
1,704.7550 USD |
2,092.6940 ETH |
1,721.5350 USD |
1,658.2170 USD |
1,748.4800 USD |
1,728.7850 USD |
| 2022-07-28 |
1,699.9774 USD |
3,664.2023 ETH |
1,637.6210 USD |
1,592.4190 USD |
1,750.0000 USD |
1,736.8940 USD |
| 2022-07-27 |
1,515.4559 USD |
1,778.7257 ETH |
1,449.2330 USD |
1,421.0500 USD |
1,635.6710 USD |
1,622.8650 USD |
| 2022-07-26 |
1,407.7705 USD |
1,267.3438 ETH |
1,440.2810 USD |
1,363.8440 USD |
1,448.1000 USD |
1,384.1260 USD |
| 2022-07-25 |
1,533.2702 USD |
1,483.7788 ETH |
1,599.2900 USD |
1,504.2350 USD |
1,607.4610 USD |
1,512.7320 USD |
| 2022-07-24 |
1,596.5694 USD |
1,346.7622 ETH |
1,551.0220 USD |
1,548.9300 USD |
1,627.5780 USD |
1,613.7330 USD |
| 2022-07-23 |
1,531.0696 USD |
850.7443 ETH |
1,536.6670 USD |
1,490.0010 USD |
1,595.5100 USD |
1,491.7790 USD |