Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
2,257.9703 USD |
76.9431 ETH |
2,194.7170 USD |
2,150.0000 USD |
2,850.0000 USD |
2,151.0000 USD |
| 2023-12-03 |
2,166.6024 USD |
205.0627 ETH |
2,194.1840 USD |
2,023.2560 USD |
2,299.9980 USD |
2,238.9670 USD |
| 2023-12-02 |
2,133.3187 USD |
71.3753 ETH |
2,123.0110 USD |
2,070.0030 USD |
2,233.0000 USD |
2,157.4650 USD |
| 2023-12-01 |
2,208.7683 USD |
169.5390 ETH |
2,088.7290 USD |
1,916.0020 USD |
2,305.0000 USD |
2,149.5240 USD |
| 2023-11-30 |
2,070.3317 USD |
64.5756 ETH |
2,095.3640 USD |
2,000.0000 USD |
2,168.4030 USD |
2,072.1270 USD |
| 2023-11-29 |
2,124.4117 USD |
134.4691 ETH |
2,137.5710 USD |
2,058.0000 USD |
2,278.0000 USD |
2,095.3640 USD |
| 2023-11-28 |
2,140.5332 USD |
137.6647 ETH |
2,187.9970 USD |
2,048.0000 USD |
2,285.9990 USD |
2,152.8310 USD |
| 2023-11-27 |
2,180.6401 USD |
207.4204 ETH |
2,229.7560 USD |
2,075.0000 USD |
2,415.0000 USD |
2,199.9960 USD |
| 2023-11-26 |
2,204.0256 USD |
34.1688 ETH |
2,179.1350 USD |
2,159.0010 USD |
2,315.0000 USD |
2,224.9680 USD |
| 2023-11-25 |
2,178.0995 USD |
46.5189 ETH |
2,179.0160 USD |
2,142.0000 USD |
2,230.0000 USD |
2,162.5210 USD |
| 2023-11-24 |
2,219.7755 USD |
74.8672 ETH |
2,178.9120 USD |
2,138.0000 USD |
2,319.5640 USD |
2,139.0000 USD |
| 2023-11-23 |
2,262.6082 USD |
238.4600 ETH |
2,409.8990 USD |
2,177.8890 USD |
2,519.7180 USD |
2,209.1930 USD |
| 2023-11-22 |
2,406.8118 USD |
222.4956 ETH |
2,201.3520 USD |
2,153.1540 USD |
3,014.5730 USD |
2,424.0000 USD |
| 2023-11-21 |
2,254.5662 USD |
630.9629 ETH |
2,070.8980 USD |
2,070.8980 USD |
2,500.0000 USD |
2,300.0000 USD |
| 2023-11-20 |
2,027.9803 USD |
50.4438 ETH |
2,004.5260 USD |
1,996.2300 USD |
2,074.8320 USD |
2,041.0010 USD |
| 2023-11-19 |
1,969.7653 USD |
10.0104 ETH |
1,958.9200 USD |
1,949.2740 USD |
2,010.0000 USD |
2,010.0000 USD |
| 2023-11-18 |
1,952.6763 USD |
9.6998 ETH |
1,957.1310 USD |
1,924.8870 USD |
1,970.0320 USD |
1,957.6230 USD |
| 2023-11-17 |
1,950.0593 USD |
36.3378 ETH |
1,962.5230 USD |
1,902.0000 USD |
1,999.9490 USD |
1,958.8650 USD |
| 2023-11-16 |
2,021.2195 USD |
17.3740 ETH |
2,055.3200 USD |
1,940.0010 USD |
2,080.4620 USD |
1,962.6600 USD |
| 2023-11-15 |
2,009.6070 USD |
21.6571 ETH |
1,982.4430 USD |
1,970.5040 USD |
2,059.6500 USD |
2,055.9920 USD |
| 2023-11-14 |
1,990.5243 USD |
34.4986 ETH |
2,051.2790 USD |
1,933.0000 USD |
2,060.4000 USD |
1,981.2460 USD |
| 2023-11-13 |
2,069.3832 USD |
14.0821 ETH |
2,037.2430 USD |
2,032.5100 USD |
2,114.8330 USD |
2,097.1110 USD |
| 2023-11-12 |
2,052.5569 USD |
22.7556 ETH |
2,041.2240 USD |
2,001.8480 USD |
2,066.8300 USD |
2,049.3260 USD |
| 2023-11-11 |
2,053.8460 USD |
31.4017 ETH |
2,075.1010 USD |
2,023.7640 USD |
2,081.5250 USD |
2,031.3380 USD |
| 2023-11-10 |
2,095.7830 USD |
57.7672 ETH |
2,118.0060 USD |
2,051.2510 USD |
2,129.7940 USD |
2,086.9450 USD |
| 2023-11-09 |
1,985.9632 USD |
123.2835 ETH |
1,883.3260 USD |
1,883.3260 USD |
2,100.0000 USD |
2,095.0000 USD |
| 2023-11-08 |
1,884.8644 USD |
13.4933 ETH |
1,886.1010 USD |
1,871.0290 USD |
1,901.1970 USD |
1,895.5380 USD |
| 2023-11-07 |
1,874.5810 USD |
24.8125 ETH |
1,894.4550 USD |
1,854.6850 USD |
1,899.7700 USD |
1,896.6540 USD |
| 2023-11-06 |
1,891.2213 USD |
18.7863 ETH |
1,894.5650 USD |
1,873.6140 USD |
1,910.9830 USD |
1,893.3190 USD |
| 2023-11-05 |
1,890.8171 USD |
32.1349 ETH |
1,854.3400 USD |
1,847.5660 USD |
1,913.3790 USD |
1,896.8550 USD |
| 2023-11-04 |
1,850.3300 USD |
17.5457 ETH |
1,827.0390 USD |
1,827.0390 USD |
1,869.5290 USD |
1,869.5290 USD |
| 2023-11-03 |
1,802.7763 USD |
36.7480 ETH |
1,797.6030 USD |
1,778.9180 USD |
1,828.5830 USD |
1,827.6840 USD |
| 2023-11-02 |
1,838.6082 USD |
49.7346 ETH |
1,845.6870 USD |
1,789.3900 USD |
1,871.6660 USD |
1,801.5400 USD |
| 2023-11-01 |
1,822.1745 USD |
37.0898 ETH |
1,815.0370 USD |
1,784.2610 USD |
1,857.6100 USD |
1,845.9040 USD |
| 2023-10-31 |
1,793.3537 USD |
30.6479 ETH |
1,819.2900 USD |
1,750.0000 USD |
1,819.2900 USD |
1,813.0000 USD |
| 2023-10-30 |
1,806.2881 USD |
65.5137 ETH |
1,795.9360 USD |
1,776.4530 USD |
1,828.9770 USD |
1,811.9660 USD |
| 2023-10-29 |
1,798.1381 USD |
85.6711 ETH |
1,776.0540 USD |
1,766.1680 USD |
1,807.8090 USD |
1,799.9760 USD |
| 2023-10-28 |
1,786.8423 USD |
14.4062 ETH |
1,780.7910 USD |
1,778.0110 USD |
1,800.7340 USD |
1,778.0110 USD |
| 2023-10-27 |
1,788.8399 USD |
8.7312 ETH |
1,800.4530 USD |
1,752.2750 USD |
1,801.8020 USD |
1,778.9430 USD |
| 2023-10-26 |
1,804.1440 USD |
38.8859 ETH |
1,792.5640 USD |
1,621.1800 USD |
1,861.3500 USD |
1,803.2120 USD |
| 2023-10-25 |
1,785.0884 USD |
56.7774 ETH |
1,782.4330 USD |
1,760.0010 USD |
1,813.9410 USD |
1,779.3120 USD |
| 2023-10-24 |
1,806.5667 USD |
61.5267 ETH |
1,756.6840 USD |
1,755.0000 USD |
1,851.8270 USD |
1,767.8810 USD |
| 2023-10-23 |
1,702.5141 USD |
32.1586 ETH |
1,661.1910 USD |
1,659.0160 USD |
1,787.7290 USD |
1,761.2050 USD |
| 2023-10-22 |
1,634.9937 USD |
11.0957 ETH |
1,634.5900 USD |
1,623.2580 USD |
1,645.8390 USD |
1,633.7900 USD |
| 2023-10-21 |
1,614.8577 USD |
5.6504 ETH |
1,603.5000 USD |
1,594.1430 USD |
1,640.2200 USD |
1,630.0650 USD |
| 2023-10-20 |
1,598.4079 USD |
21.7262 ETH |
1,562.0000 USD |
1,560.1890 USD |
1,625.8280 USD |
1,604.9100 USD |
| 2023-10-19 |
1,555.3015 USD |
21.2649 ETH |
1,561.6730 USD |
1,541.1730 USD |
1,570.3860 USD |
1,561.8450 USD |
| 2023-10-18 |
1,573.8486 USD |
5.1301 ETH |
1,565.6910 USD |
1,558.3290 USD |
1,584.4020 USD |
1,561.8400 USD |
| 2023-10-17 |
1,571.5424 USD |
6.5993 ETH |
1,595.4520 USD |
1,554.9730 USD |
1,597.7770 USD |
1,562.0810 USD |
| 2023-10-16 |
1,596.8320 USD |
25.7625 ETH |
1,555.6560 USD |
1,553.5050 USD |
1,628.3600 USD |
1,599.9780 USD |