Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
141.1157 USD |
17,619.7415 ETH |
132.4300 USD |
131.0000 USD |
147.8200 USD |
144.7180 USD |
| 2019-02-17 |
127.3411 USD |
7,615.3886 ETH |
121.7600 USD |
121.4100 USD |
134.0700 USD |
132.2300 USD |
| 2019-02-16 |
121.4812 USD |
3,136.0759 ETH |
120.5800 USD |
120.4420 USD |
123.4450 USD |
121.6000 USD |
| 2019-02-15 |
120.8768 USD |
3,257.8469 ETH |
119.3200 USD |
119.3200 USD |
123.2590 USD |
120.3900 USD |
| 2019-02-14 |
120.8361 USD |
6,182.3918 ETH |
120.5670 USD |
119.0000 USD |
123.0190 USD |
119.3100 USD |
| 2019-02-13 |
121.9200 USD |
4,706.4231 ETH |
120.8400 USD |
119.7020 USD |
125.0000 USD |
120.7200 USD |
| 2019-02-12 |
119.7998 USD |
6,721.9186 ETH |
119.5000 USD |
117.1700 USD |
122.3600 USD |
120.7810 USD |
| 2019-02-11 |
120.1777 USD |
5,366.6744 ETH |
123.7070 USD |
118.3800 USD |
123.7070 USD |
119.5900 USD |
| 2019-02-10 |
119.4998 USD |
8,462.6883 ETH |
117.9920 USD |
114.8700 USD |
124.6390 USD |
124.1510 USD |
| 2019-02-09 |
117.9857 USD |
8,180.9131 ETH |
118.0700 USD |
116.6070 USD |
119.7800 USD |
117.8000 USD |
| 2019-02-08 |
112.3480 USD |
11,883.7121 ETH |
103.3770 USD |
102.4970 USD |
121.9000 USD |
118.1800 USD |
| 2019-02-07 |
103.6692 USD |
1,482.1464 ETH |
103.4400 USD |
102.8400 USD |
104.7060 USD |
102.9920 USD |
| 2019-02-06 |
102.4917 USD |
6,260.5936 ETH |
105.8860 USD |
100.1590 USD |
106.5000 USD |
103.4500 USD |
| 2019-02-05 |
106.0152 USD |
1,927.4748 ETH |
105.8270 USD |
105.3160 USD |
106.8080 USD |
106.1370 USD |
| 2019-02-04 |
106.2281 USD |
1,549.2646 ETH |
106.1490 USD |
105.5000 USD |
107.6110 USD |
106.2630 USD |
| 2019-02-03 |
107.3318 USD |
1,832.3583 ETH |
109.1790 USD |
104.5830 USD |
110.0000 USD |
106.1780 USD |
| 2019-02-02 |
106.6374 USD |
986.3710 ETH |
105.9310 USD |
105.1100 USD |
109.9560 USD |
109.1790 USD |
| 2019-02-01 |
105.1900 USD |
3,575.1036 ETH |
106.0890 USD |
103.0700 USD |
107.5000 USD |
105.9310 USD |
| 2019-01-31 |
106.5951 USD |
4,213.0189 ETH |
107.5850 USD |
104.8700 USD |
109.7670 USD |
105.7400 USD |
| 2019-01-30 |
106.4927 USD |
5,083.2631 ETH |
103.5200 USD |
102.9500 USD |
109.2550 USD |
107.6920 USD |
| 2019-01-29 |
104.2693 USD |
4,137.4199 ETH |
105.4600 USD |
102.0900 USD |
105.8910 USD |
104.4410 USD |
| 2019-01-28 |
104.8812 USD |
10,901.9958 ETH |
111.5030 USD |
100.6390 USD |
112.0210 USD |
105.1690 USD |
| 2019-01-27 |
112.6987 USD |
5,425.7815 ETH |
114.9500 USD |
110.4690 USD |
115.3900 USD |
111.2190 USD |
| 2019-01-26 |
115.9369 USD |
1,707.3775 ETH |
115.0300 USD |
114.9500 USD |
117.5000 USD |
114.9590 USD |
| 2019-01-25 |
115.4711 USD |
4,917.1563 ETH |
116.3560 USD |
114.3450 USD |
116.9870 USD |
115.0300 USD |
| 2019-01-24 |
115.9154 USD |
3,308.7432 ETH |
116.5370 USD |
113.6500 USD |
117.0900 USD |
116.2500 USD |
| 2019-01-23 |
117.3946 USD |
4,294.0865 ETH |
117.7800 USD |
114.7340 USD |
118.7800 USD |
116.5010 USD |
| 2019-01-22 |
115.6519 USD |
5,064.2741 ETH |
115.8450 USD |
111.0000 USD |
119.4930 USD |
118.0890 USD |
| 2019-01-21 |
115.8337 USD |
3,679.7359 ETH |
117.6800 USD |
113.6710 USD |
118.1080 USD |
115.9270 USD |
| 2019-01-20 |
118.8891 USD |
5,962.0175 ETH |
123.1900 USD |
115.7700 USD |
123.7000 USD |
117.2200 USD |
| 2019-01-19 |
123.7915 USD |
3,317.6188 ETH |
120.0950 USD |
119.6440 USD |
126.4500 USD |
123.3800 USD |
| 2019-01-18 |
120.8894 USD |
2,334.7431 ETH |
122.4200 USD |
118.3490 USD |
122.6000 USD |
119.6740 USD |
| 2019-01-17 |
120.9928 USD |
3,888.8785 ETH |
121.8600 USD |
117.3600 USD |
123.5000 USD |
122.2260 USD |
| 2019-01-16 |
122.2514 USD |
5,081.3995 ETH |
119.7720 USD |
119.4010 USD |
127.4800 USD |
121.8600 USD |
| 2019-01-15 |
124.0837 USD |
7,055.1862 ETH |
128.2500 USD |
117.0200 USD |
130.3580 USD |
120.0190 USD |
| 2019-01-14 |
124.1162 USD |
6,688.7585 ETH |
115.4800 USD |
115.2030 USD |
131.2490 USD |
128.4000 USD |
| 2019-01-13 |
117.6771 USD |
8,644.0543 ETH |
124.6550 USD |
113.4750 USD |
125.1630 USD |
115.2100 USD |
| 2019-01-12 |
125.2611 USD |
1,633.9927 ETH |
125.5750 USD |
123.5010 USD |
128.0000 USD |
124.5400 USD |
| 2019-01-11 |
125.7540 USD |
6,400.2640 ETH |
126.4340 USD |
121.6210 USD |
128.4420 USD |
125.3640 USD |
| 2019-01-10 |
132.0431 USD |
11,674.9858 ETH |
149.3700 USD |
122.4340 USD |
150.6670 USD |
127.2700 USD |
| 2019-01-09 |
150.1703 USD |
6,140.6189 ETH |
148.8460 USD |
147.9710 USD |
152.9370 USD |
149.5590 USD |
| 2019-01-08 |
149.5280 USD |
7,273.9698 ETH |
151.1400 USD |
146.5560 USD |
152.8220 USD |
148.7200 USD |
| 2019-01-07 |
152.9488 USD |
7,591.7712 ETH |
155.9580 USD |
148.8500 USD |
157.0000 USD |
150.8220 USD |
| 2019-01-06 |
154.5582 USD |
10,816.4673 ETH |
154.2920 USD |
148.5000 USD |
159.6000 USD |
155.7510 USD |
| 2019-01-05 |
156.9989 USD |
11,422.5284 ETH |
153.2930 USD |
153.0000 USD |
160.5300 USD |
154.1360 USD |
| 2019-01-04 |
151.1997 USD |
10,621.9407 ETH |
146.9270 USD |
145.4000 USD |
155.5900 USD |
153.0980 USD |
| 2019-01-03 |
148.7930 USD |
7,872.2096 ETH |
153.1650 USD |
144.4500 USD |
154.5300 USD |
147.0830 USD |
| 2019-01-02 |
148.6532 USD |
11,092.8619 ETH |
140.0000 USD |
138.9310 USD |
156.2870 USD |
153.1650 USD |
| 2019-01-01 |
135.3557 USD |
6,747.2741 ETH |
131.2320 USD |
129.7910 USD |
140.8930 USD |
139.8530 USD |
| 2018-12-31 |
134.3546 USD |
8,278.7356 ETH |
138.5870 USD |
129.0900 USD |
138.9100 USD |
130.8330 USD |