Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
1,560.3986 USD |
5.9304 ETH |
1,552.8640 USD |
1,549.6140 USD |
1,566.6330 USD |
1,552.1130 USD |
| 2023-10-14 |
1,550.7034 USD |
1.5392 ETH |
1,552.3720 USD |
1,544.1080 USD |
1,559.9390 USD |
1,552.5660 USD |
| 2023-10-13 |
1,548.4861 USD |
17.3561 ETH |
1,545.2660 USD |
1,536.7180 USD |
1,573.3520 USD |
1,549.5120 USD |
| 2023-10-12 |
1,543.4818 USD |
11.1644 ETH |
1,563.9710 USD |
1,523.1740 USD |
1,566.8560 USD |
1,534.1380 USD |
| 2023-10-11 |
1,564.9942 USD |
9.0275 ETH |
1,566.2020 USD |
1,550.5530 USD |
1,576.9600 USD |
1,561.3870 USD |
| 2023-10-10 |
1,570.9540 USD |
6.6477 ETH |
1,584.6760 USD |
1,555.2530 USD |
1,594.0770 USD |
1,566.0740 USD |
| 2023-10-09 |
1,590.3476 USD |
51.6417 ETH |
1,629.5590 USD |
1,549.4720 USD |
1,635.8230 USD |
1,575.2940 USD |
| 2023-10-08 |
1,634.5631 USD |
7.7783 ETH |
1,633.5120 USD |
1,617.2000 USD |
1,640.5920 USD |
1,633.4700 USD |
| 2023-10-07 |
1,639.3060 USD |
4.0223 ETH |
1,642.6950 USD |
1,631.4650 USD |
1,646.1080 USD |
1,631.7740 USD |
| 2023-10-06 |
1,640.5561 USD |
7.3716 ETH |
1,618.9700 USD |
1,613.3990 USD |
1,654.5640 USD |
1,654.5640 USD |
| 2023-10-05 |
1,629.9316 USD |
13.4990 ETH |
1,647.1640 USD |
1,607.2460 USD |
1,651.8700 USD |
1,614.2040 USD |
| 2023-10-04 |
1,636.9174 USD |
5.0402 ETH |
1,640.6790 USD |
1,616.7400 USD |
1,645.9300 USD |
1,639.7250 USD |
| 2023-10-03 |
1,644.0874 USD |
7.0517 ETH |
1,660.7970 USD |
1,631.3300 USD |
1,671.8350 USD |
1,651.1770 USD |
| 2023-10-02 |
1,692.6936 USD |
18.3243 ETH |
1,723.0330 USD |
1,646.5800 USD |
1,738.1650 USD |
1,662.4050 USD |
| 2023-10-01 |
1,701.3575 USD |
28.0636 ETH |
1,670.0580 USD |
1,669.6000 USD |
1,734.2930 USD |
1,719.9880 USD |
| 2023-09-30 |
1,679.2375 USD |
3.9050 ETH |
1,667.1720 USD |
1,662.7510 USD |
1,690.1580 USD |
1,677.6860 USD |
| 2023-09-29 |
1,667.5297 USD |
22.0368 ETH |
1,637.0390 USD |
1,634.5980 USD |
1,680.3650 USD |
1,664.1120 USD |
| 2023-09-28 |
1,640.1227 USD |
23.4651 ETH |
1,601.9110 USD |
1,589.4300 USD |
1,662.5970 USD |
1,638.6700 USD |
| 2023-09-27 |
1,599.0426 USD |
24.5242 ETH |
1,594.3800 USD |
1,574.5340 USD |
1,626.9990 USD |
1,595.4950 USD |
| 2023-09-26 |
1,542.6422 USD |
21.4493 ETH |
1,584.9020 USD |
1,500.0000 USD |
1,588.3700 USD |
1,587.4900 USD |
| 2023-09-25 |
1,581.2258 USD |
6.9194 ETH |
1,582.4060 USD |
1,566.1290 USD |
1,591.0680 USD |
1,583.1560 USD |
| 2023-09-24 |
1,592.9382 USD |
16.7952 ETH |
1,594.1700 USD |
1,573.3940 USD |
1,599.6700 USD |
1,574.0810 USD |
| 2023-09-23 |
1,593.2203 USD |
2.1709 ETH |
1,596.6360 USD |
1,589.4700 USD |
1,596.6360 USD |
1,592.5560 USD |
| 2023-09-22 |
1,597.1592 USD |
3.7941 ETH |
1,585.4840 USD |
1,578.5700 USD |
1,601.2820 USD |
1,597.9260 USD |
| 2023-09-21 |
1,600.7988 USD |
10.4614 ETH |
1,621.3300 USD |
1,574.5170 USD |
1,623.5840 USD |
1,584.6680 USD |
| 2023-09-20 |
1,627.1710 USD |
11.5341 ETH |
1,643.5260 USD |
1,608.9510 USD |
1,650.0310 USD |
1,608.9510 USD |
| 2023-09-19 |
1,641.5944 USD |
3.9882 ETH |
1,636.8100 USD |
1,629.7790 USD |
1,657.3980 USD |
1,640.3530 USD |
| 2023-09-18 |
1,645.5477 USD |
16.3374 ETH |
1,617.8100 USD |
1,609.6440 USD |
1,666.9540 USD |
1,641.2350 USD |
| 2023-09-17 |
1,628.6787 USD |
7.8248 ETH |
1,634.1270 USD |
1,620.9800 USD |
1,635.8700 USD |
1,627.3040 USD |
| 2023-09-16 |
1,638.8272 USD |
7.2103 ETH |
1,640.6110 USD |
1,631.7020 USD |
1,652.0450 USD |
1,634.2450 USD |
| 2023-09-15 |
1,626.5056 USD |
11.8994 ETH |
1,624.1540 USD |
1,614.3870 USD |
1,637.7900 USD |
1,629.4940 USD |
| 2023-09-14 |
1,627.0234 USD |
23.1975 ETH |
1,609.0740 USD |
1,609.0740 USD |
1,643.2500 USD |
1,629.6310 USD |
| 2023-09-13 |
1,602.3106 USD |
14.5000 ETH |
1,593.4040 USD |
1,583.5090 USD |
1,617.1000 USD |
1,609.0410 USD |
| 2023-09-12 |
1,590.2350 USD |
35.4613 ETH |
1,553.3470 USD |
1,551.2910 USD |
1,626.3330 USD |
1,597.1770 USD |
| 2023-09-11 |
1,581.7160 USD |
62.7023 ETH |
1,617.1880 USD |
1,532.5510 USD |
1,617.1880 USD |
1,546.1850 USD |
| 2023-09-10 |
1,625.0960 USD |
9.9477 ETH |
1,631.8360 USD |
1,600.0000 USD |
1,635.8550 USD |
1,627.6800 USD |
| 2023-09-09 |
1,633.8415 USD |
4.4189 ETH |
1,638.0820 USD |
1,629.2320 USD |
1,638.1370 USD |
1,634.8180 USD |
| 2023-09-08 |
1,642.4967 USD |
11.0063 ETH |
1,647.2790 USD |
1,620.5110 USD |
1,657.7210 USD |
1,641.2260 USD |
| 2023-09-07 |
1,632.3501 USD |
3.2354 ETH |
1,638.7250 USD |
1,624.2400 USD |
1,639.0150 USD |
1,637.6090 USD |
| 2023-09-06 |
1,635.8215 USD |
20.5112 ETH |
1,635.1200 USD |
1,614.3220 USD |
1,669.2430 USD |
1,630.4300 USD |
| 2023-09-05 |
1,618.0554 USD |
31.6994 ETH |
1,630.9720 USD |
1,611.6520 USD |
1,646.3000 USD |
1,632.0850 USD |
| 2023-09-04 |
1,624.0824 USD |
12.2733 ETH |
1,635.5850 USD |
1,620.0720 USD |
1,645.6790 USD |
1,620.0720 USD |
| 2023-09-03 |
1,634.8449 USD |
1.2007 ETH |
1,635.1620 USD |
1,626.5210 USD |
1,646.9180 USD |
1,635.4040 USD |
| 2023-09-02 |
1,633.5415 USD |
0.8387 ETH |
1,631.5100 USD |
1,628.1520 USD |
1,643.9780 USD |
1,633.6440 USD |
| 2023-09-01 |
1,642.2978 USD |
6.5551 ETH |
1,651.1870 USD |
1,605.0000 USD |
1,653.9210 USD |
1,626.5250 USD |
| 2023-08-31 |
1,697.6773 USD |
47.8458 ETH |
1,707.7060 USD |
1,633.9600 USD |
1,722.0460 USD |
1,646.9560 USD |
| 2023-08-30 |
1,714.6770 USD |
20.2120 ETH |
1,728.0580 USD |
1,695.0490 USD |
1,740.4510 USD |
1,704.4570 USD |
| 2023-08-29 |
1,676.3851 USD |
196.6709 ETH |
1,654.3810 USD |
1,641.0360 USD |
1,740.0730 USD |
1,738.0240 USD |
| 2023-08-28 |
1,647.8397 USD |
47.0198 ETH |
1,654.7300 USD |
1,626.6600 USD |
1,671.3400 USD |
1,645.4210 USD |
| 2023-08-27 |
1,653.6577 USD |
15.7494 ETH |
1,646.3540 USD |
1,645.7160 USD |
1,662.2590 USD |
1,653.2920 USD |