Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
1,182.8248 USD |
237.8535 ETH |
1,187.1580 USD |
1,166.0040 USD |
1,193.7770 USD |
1,177.9700 USD |
| 2022-12-18 |
1,184.0942 USD |
228.9833 ETH |
1,188.1950 USD |
1,173.6710 USD |
1,197.0010 USD |
1,183.4510 USD |
| 2022-12-17 |
1,177.5459 USD |
636.6709 ETH |
1,168.5440 USD |
1,163.4420 USD |
1,187.1880 USD |
1,180.0000 USD |
| 2022-12-16 |
1,221.7826 USD |
717.5026 ETH |
1,267.8800 USD |
1,173.6600 USD |
1,280.1870 USD |
1,173.6600 USD |
| 2022-12-15 |
1,281.9993 USD |
377.2932 ETH |
1,308.7030 USD |
1,258.0510 USD |
1,312.3600 USD |
1,265.0170 USD |
| 2022-12-14 |
1,322.9026 USD |
821.6874 ETH |
1,318.8660 USD |
1,302.7180 USD |
1,347.7470 USD |
1,312.9420 USD |
| 2022-12-13 |
1,298.0840 USD |
921.4357 ETH |
1,277.4170 USD |
1,258.0000 USD |
1,343.6010 USD |
1,315.4520 USD |
| 2022-12-12 |
1,251.2607 USD |
224.1492 ETH |
1,260.9250 USD |
1,244.0000 USD |
1,262.1940 USD |
1,258.4340 USD |
| 2022-12-11 |
1,273.0527 USD |
74.7236 ETH |
1,265.4510 USD |
1,265.4510 USD |
1,279.9710 USD |
1,272.9180 USD |
| 2022-12-10 |
1,269.7994 USD |
283.8471 ETH |
1,265.9610 USD |
1,262.1190 USD |
1,280.3920 USD |
1,274.3240 USD |
| 2022-12-09 |
1,283.4191 USD |
536.1833 ETH |
1,282.5980 USD |
1,258.6870 USD |
1,295.0000 USD |
1,265.9980 USD |
| 2022-12-08 |
1,246.9170 USD |
518.4339 ETH |
1,233.6080 USD |
1,225.1110 USD |
1,288.0000 USD |
1,284.8670 USD |
| 2022-12-07 |
1,245.2931 USD |
411.7576 ETH |
1,272.7590 USD |
1,221.2650 USD |
1,275.2990 USD |
1,231.4480 USD |
| 2022-12-06 |
1,260.0710 USD |
448.2340 ETH |
1,259.0550 USD |
1,244.0340 USD |
1,269.3050 USD |
1,257.7820 USD |
| 2022-12-05 |
1,282.1807 USD |
890.0502 ETH |
1,282.0270 USD |
1,249.6900 USD |
1,305.2470 USD |
1,258.6790 USD |
| 2022-12-04 |
1,261.2540 USD |
492.9278 ETH |
1,241.3320 USD |
1,241.3320 USD |
1,281.5090 USD |
1,277.6140 USD |
| 2022-12-03 |
1,279.0853 USD |
368.9987 ETH |
1,298.2740 USD |
1,266.5690 USD |
1,307.8000 USD |
1,270.3890 USD |
| 2022-12-02 |
1,280.9718 USD |
534.3337 ETH |
1,275.1130 USD |
1,270.0000 USD |
1,295.9000 USD |
1,294.0320 USD |
| 2022-12-01 |
1,283.0190 USD |
407.0675 ETH |
1,294.4950 USD |
1,263.4810 USD |
1,297.7350 USD |
1,274.1540 USD |
| 2022-11-30 |
1,260.0387 USD |
673.6751 ETH |
1,216.2860 USD |
1,214.4900 USD |
1,297.8850 USD |
1,297.8820 USD |
| 2022-11-29 |
1,210.0031 USD |
1,016.9125 ETH |
1,168.1160 USD |
1,163.5570 USD |
1,225.9320 USD |
1,216.6760 USD |
| 2022-11-28 |
1,167.9897 USD |
1,134.2769 ETH |
1,193.1490 USD |
1,151.7720 USD |
1,198.7750 USD |
1,172.0230 USD |
| 2022-11-27 |
1,215.5778 USD |
572.5336 ETH |
1,206.3100 USD |
1,205.5410 USD |
1,225.1500 USD |
1,213.9140 USD |
| 2022-11-26 |
1,216.8353 USD |
750.5834 ETH |
1,200.5370 USD |
1,197.7140 USD |
1,234.5780 USD |
1,206.6620 USD |
| 2022-11-25 |
1,187.7487 USD |
495.9050 ETH |
1,197.9710 USD |
1,171.1720 USD |
1,200.3250 USD |
1,200.3250 USD |
| 2022-11-24 |
1,198.6292 USD |
501.9446 ETH |
1,185.7470 USD |
1,178.0000 USD |
1,214.4310 USD |
1,204.1660 USD |
| 2022-11-23 |
1,161.9491 USD |
476.7727 ETH |
1,142.0360 USD |
1,128.9210 USD |
1,185.8950 USD |
1,170.8040 USD |
| 2022-11-22 |
1,108.0285 USD |
506.1118 ETH |
1,107.5390 USD |
1,076.2000 USD |
1,140.8100 USD |
1,124.3710 USD |
| 2022-11-21 |
1,122.9936 USD |
440.1573 ETH |
1,140.7290 USD |
1,091.0000 USD |
1,145.0060 USD |
1,096.7250 USD |
| 2022-11-20 |
1,196.7759 USD |
906.5056 ETH |
1,220.0010 USD |
1,134.0170 USD |
1,226.4810 USD |
1,138.1300 USD |
| 2022-11-19 |
1,207.8398 USD |
421.1685 ETH |
1,212.1480 USD |
1,199.5060 USD |
1,213.1350 USD |
1,208.4950 USD |
| 2022-11-18 |
1,214.6377 USD |
480.6174 ETH |
1,199.9300 USD |
1,199.9300 USD |
1,230.8410 USD |
1,207.4910 USD |
| 2022-11-17 |
1,202.7404 USD |
594.8239 ETH |
1,216.5810 USD |
1,184.7100 USD |
1,228.1990 USD |
1,212.2830 USD |
| 2022-11-16 |
1,224.2673 USD |
1,403.8181 ETH |
1,253.6490 USD |
1,189.8110 USD |
1,267.6490 USD |
1,212.8630 USD |
| 2022-11-15 |
1,259.6715 USD |
945.4234 ETH |
1,242.8670 USD |
1,234.6200 USD |
1,291.7800 USD |
1,249.4750 USD |
| 2022-11-14 |
1,237.1113 USD |
1,139.7809 ETH |
1,221.9930 USD |
1,169.2100 USD |
1,286.6800 USD |
1,225.0390 USD |
| 2022-11-13 |
1,233.3439 USD |
423.9624 ETH |
1,251.3520 USD |
1,213.2000 USD |
1,272.4180 USD |
1,225.6320 USD |
| 2022-11-12 |
1,263.7196 USD |
566.9360 ETH |
1,287.5920 USD |
1,237.1930 USD |
1,289.3420 USD |
1,261.6690 USD |
| 2022-11-11 |
1,261.1758 USD |
1,034.1953 ETH |
1,297.8810 USD |
1,200.0030 USD |
1,304.0900 USD |
1,266.5690 USD |
| 2022-11-10 |
1,231.4337 USD |
2,184.4771 ETH |
1,100.4630 USD |
1,086.7310 USD |
1,345.6960 USD |
1,282.0500 USD |
| 2022-11-09 |
1,203.5614 USD |
3,309.5188 ETH |
1,330.4280 USD |
1,100.0020 USD |
1,338.6000 USD |
1,114.1820 USD |
| 2022-11-08 |
1,494.9794 USD |
943.0814 ETH |
1,567.6760 USD |
1,425.0000 USD |
1,578.4200 USD |
1,481.1740 USD |
| 2022-11-07 |
1,580.0999 USD |
489.3419 ETH |
1,568.5370 USD |
1,547.2040 USD |
1,605.0800 USD |
1,599.8170 USD |
| 2022-11-06 |
1,614.5911 USD |
772.4802 ETH |
1,626.3100 USD |
1,572.6840 USD |
1,637.0150 USD |
1,576.2510 USD |
| 2022-11-05 |
1,646.6108 USD |
834.7024 ETH |
1,646.0100 USD |
1,624.9290 USD |
1,662.2190 USD |
1,633.1670 USD |
| 2022-11-04 |
1,607.0939 USD |
1,505.9394 ETH |
1,530.6870 USD |
1,528.6890 USD |
1,676.3280 USD |
1,645.6340 USD |
| 2022-11-03 |
1,541.5948 USD |
452.6909 ETH |
1,518.1330 USD |
1,516.6170 USD |
1,558.1970 USD |
1,544.4180 USD |
| 2022-11-02 |
1,549.0787 USD |
1,362.2984 ETH |
1,578.7450 USD |
1,500.0000 USD |
1,618.9200 USD |
1,513.2510 USD |
| 2022-11-01 |
1,584.2939 USD |
702.7860 ETH |
1,573.1250 USD |
1,565.7100 USD |
1,609.4050 USD |
1,575.0920 USD |
| 2022-10-31 |
1,577.8538 USD |
1,147.4041 ETH |
1,590.8890 USD |
1,547.1340 USD |
1,634.0620 USD |
1,566.4910 USD |