Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
1,800.9714 USD |
174.5252 ETH |
1,776.7240 USD |
1,775.2040 USD |
1,823.6180 USD |
1,796.3350 USD |
| 2023-03-28 |
1,738.6365 USD |
94.3930 ETH |
1,719.1390 USD |
1,705.0020 USD |
1,778.9710 USD |
1,778.0000 USD |
| 2023-03-27 |
1,732.4241 USD |
184.0656 ETH |
1,777.8150 USD |
1,692.0740 USD |
1,783.6150 USD |
1,710.3690 USD |
| 2023-03-26 |
1,770.2186 USD |
61.7818 ETH |
1,747.9600 USD |
1,742.7330 USD |
1,798.8740 USD |
1,764.1990 USD |
| 2023-03-25 |
1,742.8186 USD |
144.3294 ETH |
1,754.7050 USD |
1,720.0000 USD |
1,764.6340 USD |
1,741.8680 USD |
| 2023-03-24 |
1,766.1333 USD |
204.2901 ETH |
1,819.8610 USD |
1,733.0000 USD |
1,822.1170 USD |
1,755.2290 USD |
| 2023-03-23 |
1,814.0904 USD |
533.5561 ETH |
1,735.0580 USD |
1,732.8940 USD |
1,853.7480 USD |
1,819.0510 USD |
| 2023-03-22 |
1,771.1309 USD |
297.6515 ETH |
1,805.8370 USD |
1,712.5540 USD |
1,821.2100 USD |
1,734.9050 USD |
| 2023-03-21 |
1,787.4534 USD |
587.3163 ETH |
1,740.4880 USD |
1,591.0540 USD |
1,836.2670 USD |
1,803.9310 USD |
| 2023-03-20 |
1,768.3855 USD |
362.5977 ETH |
1,786.4040 USD |
1,746.1000 USD |
1,807.3900 USD |
1,752.6100 USD |
| 2023-03-19 |
1,795.7445 USD |
256.7614 ETH |
1,765.1670 USD |
1,765.1670 USD |
1,839.7300 USD |
1,833.9990 USD |
| 2023-03-18 |
1,794.3389 USD |
390.1984 ETH |
1,791.5270 USD |
1,755.1000 USD |
1,840.9660 USD |
1,796.4310 USD |
| 2023-03-17 |
1,728.9455 USD |
338.0905 ETH |
1,677.5890 USD |
1,666.6670 USD |
1,767.7600 USD |
1,747.6790 USD |
| 2023-03-16 |
1,667.0972 USD |
175.1196 ETH |
1,653.4430 USD |
1,641.0460 USD |
1,704.1450 USD |
1,670.0960 USD |
| 2023-03-15 |
1,661.9303 USD |
392.2405 ETH |
1,704.6870 USD |
1,617.1100 USD |
1,717.7630 USD |
1,659.7440 USD |
| 2023-03-14 |
1,723.2914 USD |
787.7374 ETH |
1,681.0560 USD |
1,660.0010 USD |
1,789.3290 USD |
1,703.5800 USD |
| 2023-03-13 |
1,636.5337 USD |
390.1641 ETH |
1,598.5000 USD |
1,574.1990 USD |
1,697.0000 USD |
1,677.8730 USD |
| 2023-03-12 |
1,487.4843 USD |
435.1751 ETH |
1,483.9040 USD |
1,457.3610 USD |
1,565.3660 USD |
1,563.7640 USD |
| 2023-03-11 |
1,458.1817 USD |
677.4166 ETH |
1,432.8770 USD |
1,421.8560 USD |
1,492.8080 USD |
1,462.6990 USD |
| 2023-03-10 |
1,411.2964 USD |
626.2452 ETH |
1,439.1570 USD |
1,372.5000 USD |
1,439.1570 USD |
1,426.6190 USD |
| 2023-03-09 |
1,493.8468 USD |
415.5576 ETH |
1,534.4220 USD |
1,417.0000 USD |
1,545.5290 USD |
1,438.3600 USD |
| 2023-03-08 |
1,557.2685 USD |
257.6183 ETH |
1,562.9910 USD |
1,541.0560 USD |
1,573.3600 USD |
1,552.1720 USD |
| 2023-03-07 |
1,556.9908 USD |
244.7209 ETH |
1,567.7840 USD |
1,527.7150 USD |
1,580.6920 USD |
1,557.8590 USD |
| 2023-03-06 |
1,567.0649 USD |
207.3735 ETH |
1,567.6580 USD |
1,558.0000 USD |
1,584.5620 USD |
1,568.2590 USD |
| 2023-03-05 |
1,572.4925 USD |
181.4292 ETH |
1,569.4010 USD |
1,557.1510 USD |
1,587.8600 USD |
1,567.0260 USD |
| 2023-03-04 |
1,566.9998 USD |
210.1913 ETH |
1,571.0910 USD |
1,552.1100 USD |
1,578.9110 USD |
1,568.9170 USD |
| 2023-03-03 |
1,570.0424 USD |
541.2983 ETH |
1,651.4750 USD |
1,550.0000 USD |
1,651.4750 USD |
1,561.0100 USD |
| 2023-03-02 |
1,639.6871 USD |
178.2175 ETH |
1,663.5030 USD |
1,620.9910 USD |
1,678.4090 USD |
1,649.6360 USD |
| 2023-03-01 |
1,647.8411 USD |
351.1399 ETH |
1,605.8640 USD |
1,598.2830 USD |
1,668.2940 USD |
1,665.2680 USD |
| 2023-02-28 |
1,634.5376 USD |
157.7847 ETH |
1,636.4510 USD |
1,618.2160 USD |
1,646.2210 USD |
1,643.3690 USD |
| 2023-02-27 |
1,635.9547 USD |
262.5996 ETH |
1,641.0000 USD |
1,609.6200 USD |
1,664.9870 USD |
1,628.5450 USD |
| 2023-02-26 |
1,601.0204 USD |
101.6101 ETH |
1,594.5130 USD |
1,591.0640 USD |
1,627.3100 USD |
1,627.3100 USD |
| 2023-02-25 |
1,597.2167 USD |
161.4895 ETH |
1,607.3430 USD |
1,579.2220 USD |
1,609.3050 USD |
1,585.6840 USD |
| 2023-02-24 |
1,617.1252 USD |
324.3440 ETH |
1,647.2740 USD |
1,576.0910 USD |
1,665.4990 USD |
1,607.1710 USD |
| 2023-02-23 |
1,657.6220 USD |
250.8540 ETH |
1,644.0010 USD |
1,631.9350 USD |
1,675.7670 USD |
1,652.0970 USD |
| 2023-02-22 |
1,630.1156 USD |
392.2170 ETH |
1,659.7300 USD |
1,595.7310 USD |
1,662.4400 USD |
1,621.3400 USD |
| 2023-02-21 |
1,675.2114 USD |
907.5107 ETH |
1,702.3330 USD |
1,635.0000 USD |
1,716.7100 USD |
1,654.3760 USD |
| 2023-02-20 |
1,693.2167 USD |
615.9334 ETH |
1,679.6740 USD |
1,648.7810 USD |
1,717.3970 USD |
1,699.2430 USD |
| 2023-02-19 |
1,690.1993 USD |
928.2927 ETH |
1,694.5900 USD |
1,666.2500 USD |
1,725.6360 USD |
1,680.4310 USD |
| 2023-02-18 |
1,695.5595 USD |
340.0452 ETH |
1,694.0840 USD |
1,686.3130 USD |
1,710.0000 USD |
1,702.0940 USD |
| 2023-02-17 |
1,668.0232 USD |
526.4369 ETH |
1,630.9100 USD |
1,630.6500 USD |
1,718.4290 USD |
1,708.6180 USD |
| 2023-02-16 |
1,698.0231 USD |
577.9762 ETH |
1,679.6710 USD |
1,670.6410 USD |
1,739.6160 USD |
1,677.1550 USD |
| 2023-02-15 |
1,612.2262 USD |
1,182.6569 ETH |
1,561.0450 USD |
1,546.1100 USD |
1,682.2840 USD |
1,677.8840 USD |
| 2023-02-14 |
1,523.4683 USD |
289.1146 ETH |
1,510.4150 USD |
1,490.4940 USD |
1,568.0280 USD |
1,565.9110 USD |
| 2023-02-13 |
1,495.1625 USD |
287.1209 ETH |
1,514.3020 USD |
1,466.6490 USD |
1,527.8590 USD |
1,489.3060 USD |
| 2023-02-12 |
1,537.3239 USD |
118.6870 ETH |
1,539.5880 USD |
1,522.7380 USD |
1,550.8690 USD |
1,542.0310 USD |
| 2023-02-11 |
1,519.5245 USD |
193.2015 ETH |
1,513.6040 USD |
1,510.1000 USD |
1,535.8390 USD |
1,535.8390 USD |
| 2023-02-10 |
1,536.0265 USD |
357.2868 ETH |
1,544.5790 USD |
1,511.7870 USD |
1,556.3370 USD |
1,539.8390 USD |
| 2023-02-09 |
1,613.1696 USD |
471.7151 ETH |
1,654.4030 USD |
1,529.8620 USD |
1,659.5380 USD |
1,541.8000 USD |
| 2023-02-08 |
1,670.1746 USD |
347.4873 ETH |
1,677.9930 USD |
1,632.7430 USD |
1,698.7580 USD |
1,648.7210 USD |