Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
1,819.3324 USD |
53.5276 ETH |
1,822.2370 USD |
1,778.5920 USD |
1,833.7830 USD |
1,810.9870 USD |
| 2023-05-17 |
1,814.2313 USD |
28.0284 ETH |
1,825.4340 USD |
1,789.4260 USD |
1,835.4510 USD |
1,822.2370 USD |
| 2023-05-16 |
1,834.0296 USD |
226.6480 ETH |
1,847.2250 USD |
1,820.4400 USD |
1,867.5370 USD |
1,824.0030 USD |
| 2023-05-15 |
1,817.5408 USD |
83.9291 ETH |
1,800.6910 USD |
1,790.6880 USD |
1,874.5400 USD |
1,849.7060 USD |
| 2023-05-14 |
1,806.6955 USD |
12.1893 ETH |
1,797.6880 USD |
1,794.1540 USD |
1,826.5200 USD |
1,798.2970 USD |
| 2023-05-13 |
1,801.3928 USD |
21.7506 ETH |
1,802.6860 USD |
1,792.1480 USD |
1,817.9010 USD |
1,798.9270 USD |
| 2023-05-12 |
1,772.4946 USD |
199.4355 ETH |
1,799.3690 USD |
1,746.4030 USD |
1,809.2580 USD |
1,803.8620 USD |
| 2023-05-11 |
1,816.0115 USD |
102.6993 ETH |
1,841.0800 USD |
1,781.2140 USD |
1,859.5350 USD |
1,797.2150 USD |
| 2023-05-10 |
1,861.9825 USD |
91.7060 ETH |
1,858.7800 USD |
1,821.0000 USD |
1,895.0000 USD |
1,855.6380 USD |
| 2023-05-09 |
1,871.5197 USD |
335.4889 ETH |
1,859.3530 USD |
1,816.5090 USD |
1,918.4500 USD |
1,861.4770 USD |
| 2023-05-08 |
1,846.1388 USD |
98.4924 ETH |
1,872.5790 USD |
1,818.1070 USD |
1,884.6680 USD |
1,847.1980 USD |
| 2023-05-07 |
1,913.3999 USD |
34.3908 ETH |
1,895.6760 USD |
1,888.9530 USD |
1,931.8960 USD |
1,910.7530 USD |
| 2023-05-06 |
1,907.7865 USD |
48.6253 ETH |
1,971.1270 USD |
1,864.0220 USD |
1,980.0190 USD |
1,896.7420 USD |
| 2023-05-05 |
1,908.2547 USD |
52.5483 ETH |
1,854.4800 USD |
1,821.9200 USD |
1,980.0190 USD |
1,980.0190 USD |
| 2023-05-04 |
1,870.4839 USD |
24.0269 ETH |
1,884.5300 USD |
1,808.7650 USD |
1,892.4370 USD |
1,866.2670 USD |
| 2023-05-03 |
1,841.8472 USD |
24.0057 ETH |
1,860.1190 USD |
1,808.7640 USD |
1,868.9010 USD |
1,866.8670 USD |
| 2023-05-02 |
1,834.3570 USD |
12.8001 ETH |
1,830.2910 USD |
1,820.4920 USD |
1,866.1530 USD |
1,837.4820 USD |
| 2023-05-01 |
1,842.4375 USD |
27.8908 ETH |
1,881.0700 USD |
1,808.7650 USD |
1,884.2450 USD |
1,823.3900 USD |
| 2023-04-30 |
1,905.9513 USD |
19.7377 ETH |
1,903.8670 USD |
1,881.1000 USD |
1,933.6670 USD |
1,881.6170 USD |
| 2023-04-29 |
1,901.8983 USD |
13.0657 ETH |
1,882.0720 USD |
1,881.0360 USD |
1,911.6940 USD |
1,902.2080 USD |
| 2023-04-28 |
1,896.5075 USD |
43.9995 ETH |
1,900.6680 USD |
1,860.0010 USD |
1,926.4560 USD |
1,891.2580 USD |
| 2023-04-27 |
1,903.1548 USD |
34.4293 ETH |
1,867.8510 USD |
1,867.8510 USD |
1,938.2580 USD |
1,923.5780 USD |
| 2023-04-26 |
1,903.2859 USD |
162.6840 ETH |
1,872.3540 USD |
1,800.0000 USD |
1,962.9420 USD |
1,849.4970 USD |
| 2023-04-25 |
1,824.5627 USD |
75.4033 ETH |
1,842.4820 USD |
1,807.6910 USD |
1,873.2550 USD |
1,867.7090 USD |
| 2023-04-24 |
1,837.9660 USD |
42.5604 ETH |
1,852.1670 USD |
1,808.3870 USD |
1,877.4690 USD |
1,833.4750 USD |
| 2023-04-23 |
1,861.6633 USD |
18.1664 ETH |
1,872.2450 USD |
1,842.0330 USD |
1,875.5270 USD |
1,847.7590 USD |
| 2023-04-22 |
1,856.1697 USD |
14.5742 ETH |
1,849.0170 USD |
1,841.8620 USD |
1,880.9120 USD |
1,867.6110 USD |
| 2023-04-21 |
1,882.8954 USD |
63.2283 ETH |
1,923.6980 USD |
1,827.7530 USD |
1,936.1660 USD |
1,844.7110 USD |
| 2023-04-20 |
1,934.3872 USD |
201.4819 ETH |
1,925.3160 USD |
1,851.6920 USD |
1,972.7660 USD |
1,922.4610 USD |
| 2023-04-19 |
2,011.1076 USD |
116.8565 ETH |
2,071.8660 USD |
1,962.4860 USD |
2,086.6100 USD |
1,979.7310 USD |
| 2023-04-18 |
2,089.7798 USD |
103.8863 ETH |
2,060.4700 USD |
2,020.0010 USD |
2,117.1250 USD |
2,087.8950 USD |
| 2023-04-17 |
2,074.3583 USD |
44.2075 ETH |
2,108.6780 USD |
2,051.1150 USD |
2,108.6780 USD |
2,066.6640 USD |
| 2023-04-16 |
2,102.1842 USD |
20.2395 ETH |
2,085.6910 USD |
2,078.6850 USD |
2,121.3040 USD |
2,106.2960 USD |
| 2023-04-15 |
2,081.2063 USD |
43.8484 ETH |
2,082.7340 USD |
2,056.1320 USD |
2,101.1530 USD |
2,094.5280 USD |
| 2023-04-14 |
2,055.8756 USD |
559.2505 ETH |
1,980.4320 USD |
1,967.8890 USD |
2,117.7440 USD |
2,085.4120 USD |
| 2023-04-13 |
1,962.7375 USD |
533.8318 ETH |
1,917.5020 USD |
1,900.5700 USD |
2,019.1850 USD |
1,971.4540 USD |
| 2023-04-12 |
1,877.5354 USD |
455.5983 ETH |
1,816.3760 USD |
1,780.0190 USD |
1,931.9090 USD |
1,919.3090 USD |
| 2023-04-11 |
1,864.9742 USD |
662.2305 ETH |
1,824.0450 USD |
1,730.0410 USD |
1,931.3610 USD |
1,809.4770 USD |
| 2023-04-10 |
1,795.7594 USD |
143.5527 ETH |
1,785.4800 USD |
1,661.7080 USD |
1,839.9990 USD |
1,807.0000 USD |
| 2023-04-09 |
1,750.3898 USD |
97.9451 ETH |
1,785.0000 USD |
1,556.3430 USD |
1,849.9990 USD |
1,783.5470 USD |
| 2023-04-08 |
1,783.0667 USD |
104.7578 ETH |
1,750.0000 USD |
1,698.9230 USD |
1,863.6190 USD |
1,778.1870 USD |
| 2023-04-07 |
1,774.2335 USD |
517.2957 ETH |
1,783.5600 USD |
1,596.4030 USD |
1,874.0000 USD |
1,700.0460 USD |
| 2023-04-06 |
1,847.6743 USD |
348.0887 ETH |
1,885.0000 USD |
1,776.0000 USD |
1,904.5310 USD |
1,837.9990 USD |
| 2023-04-05 |
1,902.9062 USD |
973.0211 ETH |
1,864.7000 USD |
1,858.9840 USD |
1,929.9990 USD |
1,886.5010 USD |
| 2023-04-04 |
1,844.9082 USD |
741.9239 ETH |
1,815.8420 USD |
1,775.1430 USD |
1,888.2540 USD |
1,863.0090 USD |
| 2023-04-03 |
1,815.8035 USD |
1,099.5031 ETH |
1,796.4790 USD |
1,761.3450 USD |
1,836.9990 USD |
1,792.7490 USD |
| 2023-04-02 |
1,806.3353 USD |
414.2090 ETH |
1,816.1280 USD |
1,775.0000 USD |
1,825.6300 USD |
1,791.7790 USD |
| 2023-04-01 |
1,819.7766 USD |
648.0614 ETH |
1,817.5450 USD |
1,790.9150 USD |
1,838.8820 USD |
1,818.4320 USD |
| 2023-03-31 |
1,819.9595 USD |
893.8996 ETH |
1,799.8540 USD |
1,785.9640 USD |
1,845.4490 USD |
1,822.5480 USD |
| 2023-03-30 |
1,795.7921 USD |
170.0033 ETH |
1,793.7380 USD |
1,769.9900 USD |
1,826.3420 USD |
1,780.4900 USD |