Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
1,859.2764 USD |
23.0981 ETH |
1,852.6410 USD |
1,834.4610 USD |
1,879.7940 USD |
1,877.3900 USD |
| 2023-07-06 |
1,900.7160 USD |
17.4579 ETH |
1,914.2010 USD |
1,859.1980 USD |
1,957.1830 USD |
1,860.9420 USD |
| 2023-07-05 |
1,919.4318 USD |
17.5129 ETH |
1,940.0010 USD |
1,900.0000 USD |
1,945.7800 USD |
1,913.7980 USD |
| 2023-07-04 |
1,949.4051 USD |
15.4934 ETH |
1,957.1550 USD |
1,940.0000 USD |
1,966.8970 USD |
1,942.7680 USD |
| 2023-07-03 |
1,970.9923 USD |
26.9303 ETH |
1,944.0150 USD |
1,933.0150 USD |
1,978.0000 USD |
1,973.0000 USD |
| 2023-07-02 |
1,920.0796 USD |
13.8165 ETH |
1,928.4980 USD |
1,900.5700 USD |
1,940.9910 USD |
1,928.5800 USD |
| 2023-07-01 |
1,931.6705 USD |
19.9687 ETH |
1,937.1530 USD |
1,914.7780 USD |
1,940.9910 USD |
1,928.7660 USD |
| 2023-06-30 |
1,897.7571 USD |
52.1796 ETH |
1,859.6000 USD |
1,851.0980 USD |
1,950.0000 USD |
1,930.2360 USD |
| 2023-06-29 |
1,850.1044 USD |
13.3298 ETH |
1,829.6190 USD |
1,829.6180 USD |
1,878.1210 USD |
1,859.0840 USD |
| 2023-06-28 |
1,854.1383 USD |
52.9915 ETH |
1,886.0270 USD |
1,802.3980 USD |
1,886.0280 USD |
1,835.9070 USD |
| 2023-06-27 |
1,889.1528 USD |
31.2477 ETH |
1,864.3100 USD |
1,861.2300 USD |
1,935.4920 USD |
1,885.2970 USD |
| 2023-06-26 |
1,891.3788 USD |
47.0609 ETH |
1,898.3290 USD |
1,847.5500 USD |
1,947.2760 USD |
1,852.4910 USD |
| 2023-06-25 |
1,907.9666 USD |
18.3472 ETH |
1,879.8490 USD |
1,873.7270 USD |
1,935.1750 USD |
1,895.3260 USD |
| 2023-06-24 |
1,893.1943 USD |
14.9085 ETH |
1,891.9500 USD |
1,869.9650 USD |
1,904.7170 USD |
1,870.6130 USD |
| 2023-06-23 |
1,902.2174 USD |
26.7568 ETH |
1,876.3200 USD |
1,868.9130 USD |
1,933.4610 USD |
1,904.2410 USD |
| 2023-06-22 |
1,915.1669 USD |
58.6516 ETH |
1,891.9540 USD |
1,874.8650 USD |
1,934.3440 USD |
1,882.8560 USD |
| 2023-06-21 |
1,853.4223 USD |
41.1324 ETH |
1,789.9880 USD |
1,787.4460 USD |
1,914.6190 USD |
1,870.7770 USD |
| 2023-06-20 |
1,764.8397 USD |
19.1867 ETH |
1,738.6700 USD |
1,725.1460 USD |
1,793.0000 USD |
1,790.5970 USD |
| 2023-06-19 |
1,729.3704 USD |
16.9136 ETH |
1,727.6460 USD |
1,710.5610 USD |
1,748.3200 USD |
1,746.9790 USD |
| 2023-06-18 |
1,736.0628 USD |
10.2676 ETH |
1,730.3790 USD |
1,727.3210 USD |
1,748.7660 USD |
1,730.8000 USD |
| 2023-06-17 |
1,739.2894 USD |
31.4244 ETH |
1,716.9060 USD |
1,715.0360 USD |
1,766.3330 USD |
1,735.8140 USD |
| 2023-06-16 |
1,696.8909 USD |
39.8134 ETH |
1,670.9090 USD |
1,667.5560 USD |
1,818.6680 USD |
1,722.3400 USD |
| 2023-06-15 |
1,686.2997 USD |
20.8928 ETH |
1,699.9000 USD |
1,658.9840 USD |
1,704.9870 USD |
1,671.6730 USD |
| 2023-06-14 |
1,735.4218 USD |
73.6715 ETH |
1,765.7790 USD |
1,686.0200 USD |
1,781.7980 USD |
1,695.2470 USD |
| 2023-06-13 |
1,774.8106 USD |
30.0215 ETH |
1,759.1330 USD |
1,747.2230 USD |
1,790.0000 USD |
1,764.7820 USD |
| 2023-06-12 |
1,753.0248 USD |
31.7566 ETH |
1,767.6950 USD |
1,742.2750 USD |
1,787.2930 USD |
1,760.4540 USD |
| 2023-06-11 |
1,774.3063 USD |
9.0211 ETH |
1,756.8290 USD |
1,754.6290 USD |
1,795.7980 USD |
1,773.0330 USD |
| 2023-06-10 |
1,780.1693 USD |
79.0801 ETH |
1,851.9010 USD |
1,709.0810 USD |
1,859.4080 USD |
1,767.1480 USD |
| 2023-06-09 |
1,853.9010 USD |
20.0952 ETH |
1,847.3260 USD |
1,842.8830 USD |
1,888.2980 USD |
1,842.8830 USD |
| 2023-06-08 |
1,844.3127 USD |
48.6743 ETH |
1,835.0960 USD |
1,796.7020 USD |
1,875.8360 USD |
1,853.5450 USD |
| 2023-06-07 |
1,872.9176 USD |
90.2137 ETH |
1,883.3150 USD |
1,816.7980 USD |
1,900.0000 USD |
1,833.6400 USD |
| 2023-06-06 |
1,824.3673 USD |
88.0088 ETH |
1,811.4070 USD |
1,803.0790 USD |
1,894.4160 USD |
1,880.1380 USD |
| 2023-06-05 |
1,821.3703 USD |
75.8748 ETH |
1,888.4350 USD |
1,796.7020 USD |
1,888.4350 USD |
1,810.4530 USD |
| 2023-06-04 |
1,902.4372 USD |
6.7392 ETH |
1,892.3080 USD |
1,887.8840 USD |
1,912.3860 USD |
1,893.9290 USD |
| 2023-06-03 |
1,903.2994 USD |
21.0839 ETH |
1,907.3240 USD |
1,884.8850 USD |
1,908.8490 USD |
1,892.4670 USD |
| 2023-06-02 |
1,886.4036 USD |
29.3415 ETH |
1,866.6910 USD |
1,854.3330 USD |
1,911.6840 USD |
1,908.2050 USD |
| 2023-06-01 |
1,863.1191 USD |
62.9707 ETH |
1,874.2600 USD |
1,817.7260 USD |
1,890.1740 USD |
1,874.6520 USD |
| 2023-05-31 |
1,876.3505 USD |
47.4882 ETH |
1,904.0900 USD |
1,843.7060 USD |
1,906.8670 USD |
1,870.0000 USD |
| 2023-05-30 |
1,902.9878 USD |
33.0620 ETH |
1,895.2050 USD |
1,882.3450 USD |
1,917.9670 USD |
1,901.9320 USD |
| 2023-05-29 |
1,900.3957 USD |
38.7085 ETH |
1,910.4590 USD |
1,879.6850 USD |
1,926.0000 USD |
1,896.2080 USD |
| 2023-05-28 |
1,845.5907 USD |
33.7833 ETH |
1,826.1740 USD |
1,804.9960 USD |
1,859.8490 USD |
1,849.7680 USD |
| 2023-05-27 |
1,831.1151 USD |
95.3022 ETH |
1,827.3780 USD |
1,815.6030 USD |
1,836.5510 USD |
1,828.3200 USD |
| 2023-05-26 |
1,821.0359 USD |
33.4859 ETH |
1,805.0210 USD |
1,777.0160 USD |
1,840.1630 USD |
1,837.2800 USD |
| 2023-05-25 |
1,795.7482 USD |
58.2126 ETH |
1,799.7610 USD |
1,768.5850 USD |
1,821.3400 USD |
1,801.8650 USD |
| 2023-05-24 |
1,806.2002 USD |
47.8235 ETH |
1,852.9040 USD |
1,785.1670 USD |
1,852.9040 USD |
1,793.3760 USD |
| 2023-05-23 |
1,858.6906 USD |
35.3939 ETH |
1,819.4630 USD |
1,815.6890 USD |
1,876.8380 USD |
1,850.3110 USD |
| 2023-05-22 |
1,811.6288 USD |
7.4387 ETH |
1,810.2500 USD |
1,797.3580 USD |
1,826.5680 USD |
1,821.8040 USD |
| 2023-05-21 |
1,813.5605 USD |
50.8743 ETH |
1,819.8260 USD |
1,801.3850 USD |
1,825.7440 USD |
1,809.3940 USD |
| 2023-05-20 |
1,821.8857 USD |
10.7312 ETH |
1,813.3810 USD |
1,812.6510 USD |
1,830.2380 USD |
1,822.1730 USD |
| 2023-05-19 |
1,816.8197 USD |
53.9056 ETH |
1,804.2580 USD |
1,799.8450 USD |
1,825.4970 USD |
1,816.6580 USD |