Crypto exchange Bittrex

Market Ethereum (ETH) / USD

Identifier on Bittrex: ETH-USD
Date Price Volume Open Low High Close
2023-08-26 1,650.9252 USD 1.6680 ETH 1,651.6580 USD 1,644.4540 USD 1,655.5160 USD 1,644.4540 USD
2023-08-25 1,654.0907 USD 13.5366 ETH 1,657.8170 USD 1,635.6030 USD 1,674.3520 USD 1,652.5760 USD
2023-08-24 1,658.9338 USD 24.5655 ETH 1,680.5080 USD 1,638.6700 USD 1,680.5080 USD 1,644.1210 USD
2023-08-23 1,668.1827 USD 26.4581 ETH 1,634.7870 USD 1,630.1860 USD 1,701.1340 USD 1,676.6890 USD
2023-08-22 1,641.5667 USD 19.1391 ETH 1,669.5430 USD 1,622.3150 USD 1,671.7980 USD 1,628.2290 USD
2023-08-21 1,675.7056 USD 21.0396 ETH 1,690.0850 USD 1,654.7250 USD 1,705.0000 USD 1,673.6970 USD
2023-08-20 1,679.7507 USD 11.0938 ETH 1,671.5980 USD 1,666.8810 USD 1,691.1300 USD 1,691.1300 USD
2023-08-19 1,678.3798 USD 8.8558 ETH 1,664.0120 USD 1,659.0320 USD 1,705.0000 USD 1,678.4370 USD
2023-08-18 1,686.1993 USD 10.2811 ETH 1,692.5230 USD 1,652.1920 USD 1,705.4460 USD 1,659.2470 USD
2023-08-17 1,777.9976 USD 42.9986 ETH 1,813.1720 USD 1,715.8400 USD 1,815.0000 USD 1,716.3510 USD
2023-08-16 1,822.5007 USD 14.3998 ETH 1,831.4730 USD 1,806.1120 USD 1,850.8300 USD 1,814.0000 USD
2023-08-15 1,841.7593 USD 12.8098 ETH 1,842.4330 USD 1,825.5900 USD 1,858.2890 USD 1,833.2320 USD
2023-08-14 1,854.5813 USD 25.8159 ETH 1,848.5590 USD 1,841.6400 USD 1,884.9800 USD 1,849.5440 USD
2023-08-13 1,860.7358 USD 9.2569 ETH 1,856.5910 USD 1,853.9690 USD 1,870.0300 USD 1,863.1030 USD
2023-08-12 1,857.9796 USD 12.8962 ETH 1,851.9400 USD 1,851.9400 USD 1,867.2000 USD 1,854.7920 USD
2023-08-11 1,860.4327 USD 8.2135 ETH 1,865.7080 USD 1,851.9400 USD 1,868.5600 USD 1,851.9400 USD
2023-08-10 1,864.7525 USD 9.3604 ETH 1,866.2010 USD 1,852.1800 USD 1,873.4300 USD 1,863.2630 USD
2023-08-09 1,875.3888 USD 28.3891 ETH 1,872.7380 USD 1,856.0550 USD 1,906.8260 USD 1,868.5290 USD
2023-08-08 1,861.2091 USD 39.5829 ETH 1,850.9030 USD 1,824.1870 USD 1,909.9690 USD 1,884.5900 USD
2023-08-07 1,864.5752 USD 52.8211 ETH 1,870.3800 USD 1,827.0000 USD 1,908.8430 USD 1,856.2280 USD
2023-08-06 1,874.2934 USD 7.0120 ETH 1,867.8120 USD 1,860.5000 USD 1,881.1700 USD 1,873.1280 USD
2023-08-05 1,868.3352 USD 5.7514 ETH 1,871.0210 USD 1,855.8000 USD 1,886.3400 USD 1,869.2830 USD
2023-08-04 1,883.8690 USD 24.3654 ETH 1,914.1580 USD 1,861.0090 USD 1,933.7700 USD 1,889.5550 USD
2023-08-03 1,907.6005 USD 6.9326 ETH 1,890.6610 USD 1,890.5420 USD 1,923.3700 USD 1,911.4830 USD
2023-08-02 1,896.8658 USD 11.8068 ETH 1,909.9900 USD 1,876.7010 USD 1,921.3770 USD 1,891.6850 USD
2023-08-01 1,877.1728 USD 23.3596 ETH 1,891.0820 USD 1,856.1210 USD 1,904.5100 USD 1,902.5690 USD
2023-07-31 1,885.3378 USD 9.0811 ETH 1,897.5780 USD 1,856.1220 USD 1,901.6700 USD 1,894.6690 USD
2023-07-30 1,909.1212 USD 7.7731 ETH 1,907.8920 USD 1,892.2200 USD 1,920.0000 USD 1,902.7200 USD
2023-07-29 1,906.6483 USD 4.8731 ETH 1,909.2570 USD 1,890.8850 USD 1,913.0120 USD 1,911.9420 USD
2023-07-28 1,886.9159 USD 9.3459 ETH 1,890.6100 USD 1,860.0090 USD 1,928.5470 USD 1,891.7450 USD
2023-07-27 1,903.9605 USD 18.2097 ETH 1,897.2050 USD 1,873.0000 USD 1,937.7980 USD 1,891.4600 USD
2023-07-26 1,888.0393 USD 9.5836 ETH 1,884.3020 USD 1,870.0000 USD 1,908.7100 USD 1,888.7900 USD
2023-07-25 1,887.6153 USD 8.7651 ETH 1,883.4330 USD 1,871.4230 USD 1,912.1760 USD 1,886.7460 USD
2023-07-24 1,895.3704 USD 39.0704 ETH 1,899.9710 USD 1,851.0000 USD 1,973.0400 USD 1,884.2360 USD
2023-07-23 1,909.4489 USD 10.1083 ETH 1,891.2160 USD 1,885.4500 USD 1,931.9990 USD 1,899.3700 USD
2023-07-22 1,899.6048 USD 4.2269 ETH 1,907.0100 USD 1,888.0000 USD 1,922.0000 USD 1,898.5190 USD
2023-07-21 1,921.7413 USD 21.9976 ETH 1,913.2200 USD 1,892.4920 USD 1,942.3600 USD 1,910.9980 USD
2023-07-20 1,915.8987 USD 16.7419 ETH 1,916.1180 USD 1,889.0000 USD 1,940.0000 USD 1,918.0000 USD
2023-07-19 1,934.8405 USD 24.7030 ETH 1,926.7320 USD 1,910.0000 USD 1,969.7680 USD 1,934.6810 USD
2023-07-18 1,925.3987 USD 19.6619 ETH 1,934.5970 USD 1,911.0690 USD 1,942.7450 USD 1,926.7320 USD
2023-07-17 1,929.2947 USD 26.2771 ETH 1,953.0880 USD 1,900.9960 USD 1,985.6740 USD 1,914.3670 USD
2023-07-16 1,956.0261 USD 14.6012 ETH 1,948.2180 USD 1,938.5750 USD 1,991.9990 USD 1,948.9820 USD
2023-07-15 1,959.3774 USD 6.3264 ETH 1,955.0190 USD 1,935.2870 USD 1,989.0060 USD 1,949.1390 USD
2023-07-14 1,968.1011 USD 31.2824 ETH 2,005.8950 USD 1,918.4350 USD 2,036.1540 USD 1,924.0660 USD
2023-07-13 1,960.9862 USD 53.8258 ETH 1,894.3140 USD 1,884.8210 USD 2,011.5140 USD 1,993.0940 USD
2023-07-12 1,896.2459 USD 9.6006 ETH 1,887.4430 USD 1,886.9220 USD 1,906.8330 USD 1,892.9500 USD
2023-07-11 1,883.6963 USD 6.3327 ETH 1,889.6620 USD 1,868.0000 USD 1,900.2360 USD 1,885.1780 USD
2023-07-10 1,888.1775 USD 11.7344 ETH 1,872.8530 USD 1,851.8960 USD 1,920.1600 USD 1,888.7920 USD
2023-07-09 1,874.0410 USD 17.0122 ETH 1,871.9590 USD 1,867.0000 USD 1,901.4300 USD 1,878.8260 USD
2023-07-08 1,862.3722 USD 12.0687 ETH 1,877.4060 USD 1,850.0000 USD 1,882.0010 USD 1,870.0250 USD