Crypto exchange Bittrex

Market Ethereum (ETH) / USD

Identifier on Bittrex: ETH-USD
Date Price Volume Open Low High Close
2021-10-10 3,524.6159 USD 623.6244 ETH 3,573.2660 USD 3,434.5100 USD 3,605.1760 USD 3,453.2000 USD
2021-10-09 3,592.8313 USD 464.1431 ETH 3,563.6340 USD 3,540.9500 USD 3,634.1660 USD 3,569.0650 USD
2021-10-08 3,606.3454 USD 1,135.0139 ETH 3,587.6940 USD 3,535.9800 USD 3,669.6400 USD 3,560.2620 USD
2021-10-07 3,566.9931 USD 1,373.7714 ETH 3,574.1450 USD 3,473.1180 USD 3,649.3820 USD 3,638.9200 USD
2021-10-06 3,510.2380 USD 2,790.6176 ETH 3,517.0500 USD 3,327.8410 USD 3,630.2880 USD 3,593.0920 USD
2021-10-05 3,450.4273 USD 1,296.5459 ETH 3,386.3770 USD 3,366.8340 USD 3,545.9580 USD 3,521.6630 USD
2021-10-04 3,355.9107 USD 1,778.6071 ETH 3,416.0000 USD 3,273.7270 USD 3,437.8500 USD 3,378.2600 USD
2021-10-03 3,411.0304 USD 1,625.3020 ETH 3,395.2400 USD 3,345.8390 USD 3,488.6430 USD 3,425.1450 USD
2021-10-02 3,359.5722 USD 1,896.4762 ETH 3,311.8530 USD 3,260.2640 USD 3,469.8580 USD 3,391.4680 USD
2021-10-01 3,191.1500 USD 2,319.2530 ETH 3,001.2990 USD 2,970.0000 USD 3,331.0000 USD 3,318.8160 USD
2021-09-30 2,985.3104 USD 1,517.1366 ETH 2,850.0400 USD 2,837.0600 USD 3,048.9490 USD 2,988.5260 USD
2021-09-29 2,870.9794 USD 1,254.5066 ETH 2,805.2080 USD 2,783.1070 USD 2,949.2450 USD 2,817.6290 USD
2021-09-28 2,882.6509 USD 2,396.3263 ETH 2,924.2580 USD 2,805.0000 USD 2,968.8800 USD 2,859.3660 USD
2021-09-27 3,063.9061 USD 1,347.1436 ETH 3,058.7570 USD 2,948.2600 USD 3,165.4170 USD 2,972.8720 USD
2021-09-26 2,939.7666 USD 1,355.6942 ETH 2,925.1260 USD 2,741.5970 USD 3,100.0010 USD 3,083.5940 USD
2021-09-25 2,901.4056 USD 1,343.4284 ETH 2,929.2230 USD 2,805.2000 USD 2,966.9400 USD 2,910.1780 USD
2021-09-24 2,907.5923 USD 2,623.4412 ETH 3,153.9610 USD 2,733.9540 USD 3,160.3510 USD 2,906.8990 USD
2021-09-23 3,111.5876 USD 1,065.2394 ETH 3,076.9030 USD 3,036.9300 USD 3,174.3100 USD 3,135.6340 USD
2021-09-22 2,951.7941 USD 2,323.7294 ETH 2,767.5060 USD 2,739.5430 USD 3,107.2100 USD 3,033.3430 USD
2021-09-21 2,912.4082 USD 3,700.3577 ETH 2,970.6310 USD 2,650.4860 USD 3,103.4980 USD 2,824.5190 USD
2021-09-20 3,095.3704 USD 3,737.1842 ETH 3,328.9000 USD 2,918.5910 USD 3,345.0000 USD 3,045.9470 USD
2021-09-19 3,359.4098 USD 1,373.8604 ETH 3,429.5000 USD 3,282.1090 USD 3,459.3150 USD 3,321.8570 USD
2021-09-18 3,473.9532 USD 836.4667 ETH 3,401.9680 USD 3,370.4460 USD 3,541.4400 USD 3,388.4740 USD
2021-09-17 3,471.4678 USD 1,415.1157 ETH 3,570.7200 USD 3,350.0010 USD 3,594.1410 USD 3,387.9200 USD
2021-09-16 3,586.9231 USD 1,816.5433 ETH 3,615.1170 USD 3,484.2000 USD 3,675.6120 USD 3,567.6930 USD
2021-09-15 3,472.8414 USD 1,469.3692 ETH 3,436.3100 USD 3,362.0000 USD 3,598.5740 USD 3,581.2310 USD
2021-09-14 3,338.7600 USD 1,664.9268 ETH 3,286.1990 USD 3,270.6040 USD 3,407.8130 USD 3,341.3790 USD
2021-09-13 3,239.1468 USD 2,061.6935 ETH 3,402.4410 USD 3,114.8270 USD 3,429.1870 USD 3,281.6570 USD
2021-09-12 3,374.0667 USD 1,295.3841 ETH 3,266.0800 USD 3,233.0000 USD 3,472.0800 USD 3,412.3790 USD
2021-09-11 3,280.6495 USD 926.2525 ETH 3,211.6140 USD 3,201.9940 USD 3,345.7650 USD 3,283.4800 USD
2021-09-10 3,313.0158 USD 1,888.2874 ETH 3,424.1060 USD 3,149.0010 USD 3,515.6220 USD 3,203.9300 USD
2021-09-09 3,441.7976 USD 3,574.2093 ETH 3,501.0840 USD 3,390.5080 USD 3,566.3490 USD 3,434.8490 USD
2021-09-08 3,421.0638 USD 2,594.6549 ETH 3,434.5130 USD 3,218.0000 USD 3,558.7800 USD 3,514.1480 USD
2021-09-07 3,521.0959 USD 5,344.8302 ETH 3,928.5300 USD 3,035.0000 USD 3,947.5110 USD 3,369.8540 USD
2021-09-06 3,928.5616 USD 1,073.8153 ETH 3,951.6040 USD 3,870.0000 USD 3,970.0000 USD 3,956.9520 USD
2021-09-05 3,926.5559 USD 1,535.2098 ETH 3,888.3640 USD 3,836.7650 USD 3,982.7750 USD 3,947.7280 USD
2021-09-04 3,910.7810 USD 1,468.4893 ETH 3,935.6380 USD 3,835.3450 USD 3,969.8600 USD 3,880.0000 USD
2021-09-03 3,902.3118 USD 1,951.6771 ETH 3,789.0630 USD 3,712.1140 USD 4,027.9680 USD 3,938.3120 USD
2021-09-02 3,775.9060 USD 1,673.3437 ETH 3,828.4810 USD 3,725.3520 USD 3,837.6900 USD 3,788.4720 USD
2021-09-01 3,579.6839 USD 2,516.6877 ETH 3,430.6620 USD 3,384.8110 USD 3,798.2910 USD 3,784.7120 USD
2021-08-31 3,382.6488 USD 5,806.3910 ETH 3,229.2770 USD 3,192.0960 USD 3,474.9990 USD 3,402.2860 USD
2021-08-30 3,235.7008 USD 2,062.1353 ETH 3,226.4250 USD 3,146.7000 USD 3,347.6630 USD 3,343.7880 USD
2021-08-29 3,210.6716 USD 2,067.9131 ETH 3,246.7800 USD 3,155.0000 USD 3,286.7230 USD 3,241.7750 USD
2021-08-28 3,246.8739 USD 1,619.3824 ETH 3,276.5700 USD 3,214.1260 USD 3,287.1500 USD 3,251.5130 USD
2021-08-27 3,188.8167 USD 2,065.2409 ETH 3,092.3720 USD 3,060.3920 USD 3,275.5620 USD 3,271.0620 USD
2021-08-26 3,129.8566 USD 1,439.9072 ETH 3,231.1550 USD 3,055.7720 USD 3,250.0000 USD 3,124.1010 USD
2021-08-25 3,171.2481 USD 1,711.1606 ETH 3,175.4620 USD 3,080.0000 USD 3,251.7530 USD 3,233.2270 USD
2021-08-24 3,265.6935 USD 1,892.4071 ETH 3,328.8040 USD 3,150.0000 USD 3,359.0000 USD 3,215.9850 USD
2021-08-23 3,323.6966 USD 2,020.9238 ETH 3,240.9170 USD 3,233.4970 USD 3,378.4560 USD 3,337.0060 USD
2021-08-22 3,218.5519 USD 1,928.2780 ETH 3,227.3820 USD 3,129.5000 USD 3,277.5040 USD 3,186.5950 USD