Identifier on Bittrex: ETH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-26 |
1,650.9252 USD |
1.6680 ETH |
1,651.6580 USD |
1,644.4540 USD |
1,655.5160 USD |
1,644.4540 USD |
2023-08-25 |
1,654.0907 USD |
13.5366 ETH |
1,657.8170 USD |
1,635.6030 USD |
1,674.3520 USD |
1,652.5760 USD |
2023-08-24 |
1,658.9338 USD |
24.5655 ETH |
1,680.5080 USD |
1,638.6700 USD |
1,680.5080 USD |
1,644.1210 USD |
2023-08-23 |
1,668.1827 USD |
26.4581 ETH |
1,634.7870 USD |
1,630.1860 USD |
1,701.1340 USD |
1,676.6890 USD |
2023-08-22 |
1,641.5667 USD |
19.1391 ETH |
1,669.5430 USD |
1,622.3150 USD |
1,671.7980 USD |
1,628.2290 USD |
2023-08-21 |
1,675.7056 USD |
21.0396 ETH |
1,690.0850 USD |
1,654.7250 USD |
1,705.0000 USD |
1,673.6970 USD |
2023-08-20 |
1,679.7507 USD |
11.0938 ETH |
1,671.5980 USD |
1,666.8810 USD |
1,691.1300 USD |
1,691.1300 USD |
2023-08-19 |
1,678.3798 USD |
8.8558 ETH |
1,664.0120 USD |
1,659.0320 USD |
1,705.0000 USD |
1,678.4370 USD |
2023-08-18 |
1,686.1993 USD |
10.2811 ETH |
1,692.5230 USD |
1,652.1920 USD |
1,705.4460 USD |
1,659.2470 USD |
2023-08-17 |
1,777.9976 USD |
42.9986 ETH |
1,813.1720 USD |
1,715.8400 USD |
1,815.0000 USD |
1,716.3510 USD |
2023-08-16 |
1,822.5007 USD |
14.3998 ETH |
1,831.4730 USD |
1,806.1120 USD |
1,850.8300 USD |
1,814.0000 USD |
2023-08-15 |
1,841.7593 USD |
12.8098 ETH |
1,842.4330 USD |
1,825.5900 USD |
1,858.2890 USD |
1,833.2320 USD |
2023-08-14 |
1,854.5813 USD |
25.8159 ETH |
1,848.5590 USD |
1,841.6400 USD |
1,884.9800 USD |
1,849.5440 USD |
2023-08-13 |
1,860.7358 USD |
9.2569 ETH |
1,856.5910 USD |
1,853.9690 USD |
1,870.0300 USD |
1,863.1030 USD |
2023-08-12 |
1,857.9796 USD |
12.8962 ETH |
1,851.9400 USD |
1,851.9400 USD |
1,867.2000 USD |
1,854.7920 USD |
2023-08-11 |
1,860.4327 USD |
8.2135 ETH |
1,865.7080 USD |
1,851.9400 USD |
1,868.5600 USD |
1,851.9400 USD |
2023-08-10 |
1,864.7525 USD |
9.3604 ETH |
1,866.2010 USD |
1,852.1800 USD |
1,873.4300 USD |
1,863.2630 USD |
2023-08-09 |
1,875.3888 USD |
28.3891 ETH |
1,872.7380 USD |
1,856.0550 USD |
1,906.8260 USD |
1,868.5290 USD |
2023-08-08 |
1,861.2091 USD |
39.5829 ETH |
1,850.9030 USD |
1,824.1870 USD |
1,909.9690 USD |
1,884.5900 USD |
2023-08-07 |
1,864.5752 USD |
52.8211 ETH |
1,870.3800 USD |
1,827.0000 USD |
1,908.8430 USD |
1,856.2280 USD |
2023-08-06 |
1,874.2934 USD |
7.0120 ETH |
1,867.8120 USD |
1,860.5000 USD |
1,881.1700 USD |
1,873.1280 USD |
2023-08-05 |
1,868.3352 USD |
5.7514 ETH |
1,871.0210 USD |
1,855.8000 USD |
1,886.3400 USD |
1,869.2830 USD |
2023-08-04 |
1,883.8690 USD |
24.3654 ETH |
1,914.1580 USD |
1,861.0090 USD |
1,933.7700 USD |
1,889.5550 USD |
2023-08-03 |
1,907.6005 USD |
6.9326 ETH |
1,890.6610 USD |
1,890.5420 USD |
1,923.3700 USD |
1,911.4830 USD |
2023-08-02 |
1,896.8658 USD |
11.8068 ETH |
1,909.9900 USD |
1,876.7010 USD |
1,921.3770 USD |
1,891.6850 USD |
2023-08-01 |
1,877.1728 USD |
23.3596 ETH |
1,891.0820 USD |
1,856.1210 USD |
1,904.5100 USD |
1,902.5690 USD |
2023-07-31 |
1,885.3378 USD |
9.0811 ETH |
1,897.5780 USD |
1,856.1220 USD |
1,901.6700 USD |
1,894.6690 USD |
2023-07-30 |
1,909.1212 USD |
7.7731 ETH |
1,907.8920 USD |
1,892.2200 USD |
1,920.0000 USD |
1,902.7200 USD |
2023-07-29 |
1,906.6483 USD |
4.8731 ETH |
1,909.2570 USD |
1,890.8850 USD |
1,913.0120 USD |
1,911.9420 USD |
2023-07-28 |
1,886.9159 USD |
9.3459 ETH |
1,890.6100 USD |
1,860.0090 USD |
1,928.5470 USD |
1,891.7450 USD |
2023-07-27 |
1,903.9605 USD |
18.2097 ETH |
1,897.2050 USD |
1,873.0000 USD |
1,937.7980 USD |
1,891.4600 USD |
2023-07-26 |
1,888.0393 USD |
9.5836 ETH |
1,884.3020 USD |
1,870.0000 USD |
1,908.7100 USD |
1,888.7900 USD |
2023-07-25 |
1,887.6153 USD |
8.7651 ETH |
1,883.4330 USD |
1,871.4230 USD |
1,912.1760 USD |
1,886.7460 USD |
2023-07-24 |
1,895.3704 USD |
39.0704 ETH |
1,899.9710 USD |
1,851.0000 USD |
1,973.0400 USD |
1,884.2360 USD |
2023-07-23 |
1,909.4489 USD |
10.1083 ETH |
1,891.2160 USD |
1,885.4500 USD |
1,931.9990 USD |
1,899.3700 USD |
2023-07-22 |
1,899.6048 USD |
4.2269 ETH |
1,907.0100 USD |
1,888.0000 USD |
1,922.0000 USD |
1,898.5190 USD |
2023-07-21 |
1,921.7413 USD |
21.9976 ETH |
1,913.2200 USD |
1,892.4920 USD |
1,942.3600 USD |
1,910.9980 USD |
2023-07-20 |
1,915.8987 USD |
16.7419 ETH |
1,916.1180 USD |
1,889.0000 USD |
1,940.0000 USD |
1,918.0000 USD |
2023-07-19 |
1,934.8405 USD |
24.7030 ETH |
1,926.7320 USD |
1,910.0000 USD |
1,969.7680 USD |
1,934.6810 USD |
2023-07-18 |
1,925.3987 USD |
19.6619 ETH |
1,934.5970 USD |
1,911.0690 USD |
1,942.7450 USD |
1,926.7320 USD |
2023-07-17 |
1,929.2947 USD |
26.2771 ETH |
1,953.0880 USD |
1,900.9960 USD |
1,985.6740 USD |
1,914.3670 USD |
2023-07-16 |
1,956.0261 USD |
14.6012 ETH |
1,948.2180 USD |
1,938.5750 USD |
1,991.9990 USD |
1,948.9820 USD |
2023-07-15 |
1,959.3774 USD |
6.3264 ETH |
1,955.0190 USD |
1,935.2870 USD |
1,989.0060 USD |
1,949.1390 USD |
2023-07-14 |
1,968.1011 USD |
31.2824 ETH |
2,005.8950 USD |
1,918.4350 USD |
2,036.1540 USD |
1,924.0660 USD |
2023-07-13 |
1,960.9862 USD |
53.8258 ETH |
1,894.3140 USD |
1,884.8210 USD |
2,011.5140 USD |
1,993.0940 USD |
2023-07-12 |
1,896.2459 USD |
9.6006 ETH |
1,887.4430 USD |
1,886.9220 USD |
1,906.8330 USD |
1,892.9500 USD |
2023-07-11 |
1,883.6963 USD |
6.3327 ETH |
1,889.6620 USD |
1,868.0000 USD |
1,900.2360 USD |
1,885.1780 USD |
2023-07-10 |
1,888.1775 USD |
11.7344 ETH |
1,872.8530 USD |
1,851.8960 USD |
1,920.1600 USD |
1,888.7920 USD |
2023-07-09 |
1,874.0410 USD |
17.0122 ETH |
1,871.9590 USD |
1,867.0000 USD |
1,901.4300 USD |
1,878.8260 USD |
2023-07-08 |
1,862.3722 USD |
12.0687 ETH |
1,877.4060 USD |
1,850.0000 USD |
1,882.0010 USD |
1,870.0250 USD |