Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
186.1297 USD |
12,015.1274 ETH |
181.4800 USD |
174.3370 USD |
199.0770 USD |
180.1160 USD |
| 2019-10-25 |
177.6027 USD |
4,978.8011 ETH |
161.1280 USD |
160.6970 USD |
187.5400 USD |
181.4770 USD |
| 2019-10-24 |
161.2385 USD |
1,684.6476 ETH |
162.4810 USD |
159.0450 USD |
163.8520 USD |
160.7160 USD |
| 2019-10-23 |
162.4081 USD |
5,189.9427 ETH |
171.1770 USD |
153.3310 USD |
171.4410 USD |
162.4690 USD |
| 2019-10-22 |
173.3906 USD |
1,802.7254 ETH |
174.3840 USD |
170.6700 USD |
175.3600 USD |
171.4970 USD |
| 2019-10-21 |
174.5296 USD |
1,146.1284 ETH |
174.8950 USD |
172.0540 USD |
177.9200 USD |
174.3990 USD |
| 2019-10-20 |
173.2253 USD |
756.5185 ETH |
171.9910 USD |
169.6620 USD |
176.5120 USD |
174.8950 USD |
| 2019-10-19 |
172.6444 USD |
1,131.3298 ETH |
172.9590 USD |
169.6520 USD |
174.9660 USD |
171.7750 USD |
| 2019-10-18 |
172.6899 USD |
1,775.6924 ETH |
177.1470 USD |
168.3080 USD |
177.2870 USD |
173.0850 USD |
| 2019-10-17 |
176.4177 USD |
1,113.3537 ETH |
174.6040 USD |
172.9460 USD |
178.8210 USD |
177.2050 USD |
| 2019-10-16 |
175.0804 USD |
2,325.3785 ETH |
180.6610 USD |
171.9450 USD |
181.0930 USD |
174.6050 USD |
| 2019-10-15 |
180.4906 USD |
3,647.0614 ETH |
187.0000 USD |
177.3580 USD |
188.3460 USD |
180.7740 USD |
| 2019-10-14 |
184.6248 USD |
1,102.3611 ETH |
181.0030 USD |
180.7760 USD |
187.6470 USD |
186.6970 USD |
| 2019-10-13 |
181.9939 USD |
1,050.9623 ETH |
179.8870 USD |
178.9690 USD |
184.8480 USD |
181.4370 USD |
| 2019-10-12 |
182.2326 USD |
905.7119 ETH |
181.2160 USD |
177.6190 USD |
184.7410 USD |
179.9470 USD |
| 2019-10-11 |
185.8919 USD |
1,971.3919 ETH |
191.6860 USD |
179.3040 USD |
197.3440 USD |
180.7540 USD |
| 2019-10-10 |
191.2041 USD |
1,900.0889 ETH |
193.6500 USD |
187.1630 USD |
194.7300 USD |
191.3920 USD |
| 2019-10-09 |
189.3239 USD |
4,015.7296 ETH |
181.1000 USD |
179.6950 USD |
195.6920 USD |
193.4330 USD |
| 2019-10-08 |
180.8861 USD |
2,086.1711 ETH |
180.7510 USD |
177.5730 USD |
184.9320 USD |
180.9070 USD |
| 2019-10-07 |
177.4860 USD |
2,158.2862 ETH |
170.0840 USD |
168.9160 USD |
182.4500 USD |
180.1150 USD |
| 2019-10-06 |
171.2876 USD |
1,683.3279 ETH |
177.0190 USD |
167.0000 USD |
177.0190 USD |
170.2720 USD |
| 2019-10-05 |
174.7713 USD |
729.3499 ETH |
176.0000 USD |
172.3350 USD |
176.9700 USD |
176.4400 USD |
| 2019-10-04 |
174.8072 USD |
1,100.5677 ETH |
175.0780 USD |
170.9950 USD |
179.1700 USD |
176.4000 USD |
| 2019-10-03 |
174.3642 USD |
1,892.0310 ETH |
180.9810 USD |
169.8290 USD |
181.1580 USD |
175.8250 USD |
| 2019-10-02 |
177.0589 USD |
2,099.4812 ETH |
176.2780 USD |
174.4080 USD |
181.3870 USD |
180.9810 USD |
| 2019-10-01 |
176.9729 USD |
5,271.8561 ETH |
181.6970 USD |
174.0480 USD |
185.7100 USD |
176.4510 USD |
| 2019-09-30 |
174.2652 USD |
2,660.8729 ETH |
169.4150 USD |
165.2460 USD |
181.7840 USD |
181.2230 USD |
| 2019-09-29 |
168.8730 USD |
1,911.6971 ETH |
174.0260 USD |
164.6390 USD |
174.5370 USD |
169.4200 USD |
| 2019-09-28 |
173.6726 USD |
2,627.8412 ETH |
174.1870 USD |
168.6230 USD |
175.7840 USD |
173.6550 USD |
| 2019-09-27 |
168.8538 USD |
3,021.4965 ETH |
165.9440 USD |
161.2810 USD |
176.8610 USD |
174.0070 USD |
| 2019-09-26 |
162.3129 USD |
6,359.5898 ETH |
170.1040 USD |
152.5220 USD |
170.8770 USD |
165.8260 USD |
| 2019-09-25 |
168.2696 USD |
3,783.7874 ETH |
166.6910 USD |
162.5140 USD |
175.1120 USD |
170.5720 USD |
| 2019-09-24 |
174.4756 USD |
17,244.8773 ETH |
200.7420 USD |
154.0000 USD |
202.4270 USD |
166.4670 USD |
| 2019-09-23 |
206.6944 USD |
2,810.5756 ETH |
211.3970 USD |
198.2190 USD |
211.3980 USD |
200.8800 USD |
| 2019-09-22 |
210.6687 USD |
2,796.4279 ETH |
215.3100 USD |
206.1660 USD |
215.3100 USD |
211.7270 USD |
| 2019-09-21 |
217.8684 USD |
1,495.3743 ETH |
218.2120 USD |
213.7510 USD |
220.5000 USD |
215.7080 USD |
| 2019-09-20 |
216.9920 USD |
4,223.5208 ETH |
220.8620 USD |
212.0380 USD |
221.8120 USD |
218.0260 USD |
| 2019-09-19 |
211.3287 USD |
10,457.5335 ETH |
210.0140 USD |
201.8020 USD |
223.7940 USD |
221.1320 USD |
| 2019-09-18 |
213.1282 USD |
3,701.1476 ETH |
207.9340 USD |
207.9340 USD |
217.2310 USD |
210.0130 USD |
| 2019-09-17 |
206.0111 USD |
6,789.5793 ETH |
197.7880 USD |
196.4170 USD |
214.7560 USD |
207.8810 USD |
| 2019-09-16 |
193.3628 USD |
4,543.7718 ETH |
189.9980 USD |
188.5000 USD |
199.2930 USD |
197.0930 USD |
| 2019-09-15 |
188.6416 USD |
775.7471 ETH |
189.0060 USD |
186.2970 USD |
190.3980 USD |
189.6110 USD |
| 2019-09-14 |
184.6930 USD |
801.8094 ETH |
181.5780 USD |
180.3080 USD |
188.8770 USD |
188.3460 USD |
| 2019-09-13 |
179.6338 USD |
533.8242 ETH |
180.6060 USD |
177.9990 USD |
181.7370 USD |
181.7170 USD |
| 2019-09-12 |
178.8710 USD |
749.8570 ETH |
178.7400 USD |
176.5640 USD |
182.5000 USD |
180.6060 USD |
| 2019-09-11 |
178.6807 USD |
1,565.2001 ETH |
180.3280 USD |
174.1500 USD |
182.5340 USD |
177.5410 USD |
| 2019-09-10 |
179.8569 USD |
2,205.7157 ETH |
180.7700 USD |
176.7390 USD |
184.5000 USD |
179.8990 USD |
| 2019-09-09 |
181.9268 USD |
3,666.1016 ETH |
181.4500 USD |
176.2800 USD |
185.9450 USD |
180.9150 USD |
| 2019-09-08 |
180.5519 USD |
1,440.8607 ETH |
178.1000 USD |
176.6870 USD |
184.3090 USD |
181.4440 USD |
| 2019-09-07 |
176.4798 USD |
1,265.2156 ETH |
169.0110 USD |
168.8160 USD |
180.6610 USD |
178.1680 USD |