Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
142.3771 USD |
457.5106 ETH |
141.7200 USD |
140.0000 USD |
143.9900 USD |
142.4850 USD |
| 2019-12-14 |
143.1406 USD |
492.8761 ETH |
144.7600 USD |
141.3380 USD |
145.0930 USD |
141.7580 USD |
| 2019-12-13 |
144.3707 USD |
1,079.4930 ETH |
145.0530 USD |
143.2140 USD |
145.1110 USD |
144.9480 USD |
| 2019-12-12 |
142.4340 USD |
1,197.4647 ETH |
143.4370 USD |
139.3670 USD |
145.6800 USD |
145.0110 USD |
| 2019-12-11 |
142.8139 USD |
3,507.6270 ETH |
145.9880 USD |
141.9990 USD |
146.5180 USD |
143.1060 USD |
| 2019-12-10 |
146.1189 USD |
805.3084 ETH |
147.3040 USD |
144.1430 USD |
147.9720 USD |
145.6870 USD |
| 2019-12-09 |
148.6473 USD |
1,739.3387 ETH |
150.6880 USD |
146.9370 USD |
151.2490 USD |
147.4110 USD |
| 2019-12-08 |
149.4005 USD |
683.5019 ETH |
147.4800 USD |
146.5760 USD |
151.8940 USD |
150.7010 USD |
| 2019-12-07 |
148.6223 USD |
229.5147 ETH |
149.2420 USD |
147.4310 USD |
149.6570 USD |
147.9460 USD |
| 2019-12-06 |
147.8403 USD |
709.3678 ETH |
148.0140 USD |
146.2210 USD |
149.6580 USD |
148.9640 USD |
| 2019-12-05 |
146.9617 USD |
621.2322 ETH |
145.4490 USD |
144.2180 USD |
148.8510 USD |
147.9560 USD |
| 2019-12-04 |
146.9709 USD |
1,576.0486 ETH |
147.3800 USD |
143.4740 USD |
152.3750 USD |
145.8710 USD |
| 2019-12-03 |
148.2995 USD |
1,414.2058 ETH |
149.0110 USD |
145.5030 USD |
149.9590 USD |
147.4960 USD |
| 2019-12-02 |
148.6297 USD |
610.1471 ETH |
151.2320 USD |
147.1030 USD |
151.2970 USD |
149.0370 USD |
| 2019-12-01 |
149.2092 USD |
1,463.7991 ETH |
151.9150 USD |
146.1710 USD |
152.4800 USD |
151.2870 USD |
| 2019-11-30 |
152.0356 USD |
1,478.1645 ETH |
154.4480 USD |
150.0040 USD |
155.3680 USD |
152.2680 USD |
| 2019-11-29 |
154.7717 USD |
1,793.8456 ETH |
150.7830 USD |
150.7830 USD |
157.2990 USD |
154.4150 USD |
| 2019-11-28 |
152.3355 USD |
1,352.4450 ETH |
153.4090 USD |
149.4380 USD |
154.7290 USD |
151.1070 USD |
| 2019-11-27 |
152.0700 USD |
4,862.7761 ETH |
147.6930 USD |
141.1220 USD |
155.6750 USD |
153.0990 USD |
| 2019-11-26 |
146.2169 USD |
994.7583 ETH |
146.4530 USD |
143.0000 USD |
149.7280 USD |
147.6930 USD |
| 2019-11-25 |
140.1255 USD |
3,583.6403 ETH |
139.9030 USD |
131.8080 USD |
151.2650 USD |
146.6540 USD |
| 2019-11-24 |
144.5818 USD |
1,651.1158 ETH |
152.3030 USD |
139.0900 USD |
153.1800 USD |
139.9180 USD |
| 2019-11-23 |
150.2450 USD |
3,980.1770 ETH |
150.1140 USD |
146.6410 USD |
154.5480 USD |
152.2660 USD |
| 2019-11-22 |
147.6200 USD |
6,910.6952 ETH |
161.0550 USD |
138.6670 USD |
162.5540 USD |
150.2000 USD |
| 2019-11-21 |
163.6285 USD |
2,975.7792 ETH |
174.1790 USD |
155.8600 USD |
175.0850 USD |
160.9450 USD |
| 2019-11-20 |
175.4371 USD |
726.2058 ETH |
175.7700 USD |
173.3910 USD |
177.3790 USD |
174.1700 USD |
| 2019-11-19 |
174.9849 USD |
900.1820 ETH |
177.6690 USD |
172.6850 USD |
178.1160 USD |
175.1480 USD |
| 2019-11-18 |
178.7094 USD |
1,370.7571 ETH |
183.8990 USD |
174.3300 USD |
183.9450 USD |
178.1980 USD |
| 2019-11-17 |
183.7029 USD |
371.2599 ETH |
183.1200 USD |
180.1150 USD |
186.1200 USD |
183.7970 USD |
| 2019-11-16 |
181.1454 USD |
412.9537 ETH |
179.8810 USD |
179.2000 USD |
183.1320 USD |
182.3900 USD |
| 2019-11-15 |
181.2444 USD |
1,460.9684 ETH |
184.5410 USD |
177.4030 USD |
186.6240 USD |
179.6270 USD |
| 2019-11-14 |
184.3911 USD |
1,064.7731 ETH |
188.0310 USD |
182.9320 USD |
188.0310 USD |
184.4940 USD |
| 2019-11-13 |
186.8846 USD |
702.4457 ETH |
186.6320 USD |
185.2590 USD |
189.2500 USD |
188.4040 USD |
| 2019-11-12 |
185.1508 USD |
1,640.7458 ETH |
184.7560 USD |
182.0000 USD |
187.0900 USD |
186.1690 USD |
| 2019-11-11 |
185.5408 USD |
1,020.6222 ETH |
189.1000 USD |
184.1920 USD |
189.8350 USD |
184.7770 USD |
| 2019-11-10 |
188.8466 USD |
1,029.1121 ETH |
185.0910 USD |
183.5060 USD |
191.5970 USD |
189.1000 USD |
| 2019-11-09 |
184.2776 USD |
521.8815 ETH |
183.5480 USD |
182.9750 USD |
185.6770 USD |
185.1330 USD |
| 2019-11-08 |
183.7107 USD |
1,528.4335 ETH |
186.6010 USD |
180.8870 USD |
187.9700 USD |
183.8020 USD |
| 2019-11-07 |
186.4635 USD |
1,804.0031 ETH |
191.2500 USD |
184.7400 USD |
192.2060 USD |
186.8760 USD |
| 2019-11-06 |
191.1731 USD |
966.9546 ETH |
188.7650 USD |
188.1150 USD |
194.4600 USD |
191.6940 USD |
| 2019-11-05 |
188.8214 USD |
1,715.6182 ETH |
185.9770 USD |
182.0000 USD |
192.3080 USD |
188.7360 USD |
| 2019-11-04 |
185.5782 USD |
1,206.7736 ETH |
181.7550 USD |
180.5770 USD |
189.4720 USD |
186.2300 USD |
| 2019-11-03 |
181.7775 USD |
945.4594 ETH |
183.1740 USD |
179.2100 USD |
184.7180 USD |
181.8620 USD |
| 2019-11-02 |
183.9945 USD |
1,098.8000 ETH |
183.5140 USD |
182.1430 USD |
185.6840 USD |
182.9220 USD |
| 2019-11-01 |
181.7938 USD |
1,333.9960 ETH |
182.5000 USD |
177.3910 USD |
184.7350 USD |
183.4680 USD |
| 2019-10-31 |
181.0601 USD |
2,014.5579 ETH |
183.9980 USD |
178.1850 USD |
185.1480 USD |
182.5510 USD |
| 2019-10-30 |
184.3605 USD |
1,756.6199 ETH |
191.0620 USD |
179.6220 USD |
192.0020 USD |
183.0700 USD |
| 2019-10-29 |
187.6558 USD |
2,799.6931 ETH |
182.4330 USD |
182.3800 USD |
193.3480 USD |
190.9610 USD |
| 2019-10-28 |
181.9840 USD |
7,658.0757 ETH |
184.7900 USD |
179.5750 USD |
189.7080 USD |
182.2280 USD |
| 2019-10-27 |
183.1671 USD |
2,118.0029 ETH |
180.1720 USD |
177.1670 USD |
188.7370 USD |
184.8530 USD |