Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
172.7420 USD |
4,509.0007 ETH |
173.9860 USD |
165.1260 USD |
178.2220 USD |
169.4570 USD |
| 2019-09-05 |
172.8889 USD |
1,046.6477 ETH |
174.2810 USD |
169.7080 USD |
175.5700 USD |
174.7890 USD |
| 2019-09-04 |
176.8795 USD |
1,028.5202 ETH |
178.3380 USD |
173.7360 USD |
180.2010 USD |
174.9550 USD |
| 2019-09-03 |
179.4640 USD |
2,886.8705 ETH |
178.5310 USD |
174.5630 USD |
183.0000 USD |
179.4740 USD |
| 2019-09-02 |
175.1109 USD |
1,531.1752 ETH |
171.3750 USD |
170.3850 USD |
181.3980 USD |
178.5210 USD |
| 2019-09-01 |
170.5334 USD |
618.2930 ETH |
171.7790 USD |
168.2170 USD |
173.4200 USD |
170.7860 USD |
| 2019-08-31 |
168.7248 USD |
2,342.3391 ETH |
169.0770 USD |
166.3230 USD |
174.5450 USD |
171.7740 USD |
| 2019-08-30 |
168.5768 USD |
917.5399 ETH |
169.1090 USD |
165.6210 USD |
170.1390 USD |
168.5740 USD |
| 2019-08-29 |
168.5164 USD |
7,212.8225 ETH |
172.4870 USD |
163.6680 USD |
173.2540 USD |
168.8370 USD |
| 2019-08-28 |
174.6663 USD |
4,272.5177 ETH |
186.7800 USD |
165.6200 USD |
187.9330 USD |
172.8580 USD |
| 2019-08-27 |
185.9649 USD |
1,496.7437 ETH |
187.7000 USD |
184.5190 USD |
188.8320 USD |
187.1560 USD |
| 2019-08-26 |
189.9968 USD |
1,393.3252 ETH |
186.6800 USD |
185.7670 USD |
194.0550 USD |
188.7550 USD |
| 2019-08-25 |
187.4636 USD |
999.9536 ETH |
190.5110 USD |
183.0000 USD |
192.4550 USD |
186.2430 USD |
| 2019-08-24 |
189.9601 USD |
1,244.4769 ETH |
194.1060 USD |
186.4750 USD |
194.2610 USD |
190.8550 USD |
| 2019-08-23 |
192.7692 USD |
2,887.1891 ETH |
190.0000 USD |
188.7220 USD |
196.7010 USD |
194.5880 USD |
| 2019-08-22 |
190.3081 USD |
1,901.7786 ETH |
187.3560 USD |
183.0270 USD |
194.7980 USD |
191.0930 USD |
| 2019-08-21 |
185.4240 USD |
2,409.4650 ETH |
196.4320 USD |
180.0010 USD |
196.4320 USD |
186.3810 USD |
| 2019-08-20 |
197.4521 USD |
938.9893 ETH |
202.7880 USD |
194.8970 USD |
202.7900 USD |
196.3260 USD |
| 2019-08-19 |
199.3561 USD |
1,050.8424 ETH |
194.3740 USD |
192.9030 USD |
203.2370 USD |
202.7210 USD |
| 2019-08-18 |
191.2562 USD |
1,802.1938 ETH |
185.7360 USD |
183.5830 USD |
197.8060 USD |
194.3910 USD |
| 2019-08-17 |
184.6145 USD |
849.5213 ETH |
185.4730 USD |
181.8930 USD |
186.7460 USD |
185.5160 USD |
| 2019-08-16 |
183.2603 USD |
1,969.2625 ETH |
187.2330 USD |
178.4690 USD |
188.0580 USD |
185.5510 USD |
| 2019-08-15 |
183.6013 USD |
5,079.7796 ETH |
186.3580 USD |
174.1940 USD |
189.6170 USD |
187.6910 USD |
| 2019-08-14 |
192.4506 USD |
4,987.5544 ETH |
208.3740 USD |
181.3600 USD |
208.6970 USD |
185.7160 USD |
| 2019-08-13 |
207.6733 USD |
1,783.3176 ETH |
210.8760 USD |
203.2070 USD |
210.8820 USD |
208.5600 USD |
| 2019-08-12 |
211.9766 USD |
375.7104 ETH |
216.3160 USD |
209.6640 USD |
216.3160 USD |
211.6740 USD |
| 2019-08-11 |
211.5687 USD |
773.8537 ETH |
206.0000 USD |
205.4410 USD |
216.5000 USD |
216.5000 USD |
| 2019-08-10 |
205.8489 USD |
1,791.1552 ETH |
210.0530 USD |
201.0000 USD |
214.1920 USD |
206.2470 USD |
| 2019-08-09 |
211.5271 USD |
2,190.4186 ETH |
220.5670 USD |
207.0000 USD |
220.5680 USD |
209.1480 USD |
| 2019-08-08 |
221.4244 USD |
1,574.9695 ETH |
225.3690 USD |
214.9820 USD |
226.4450 USD |
221.3380 USD |
| 2019-08-07 |
225.1757 USD |
2,661.2502 ETH |
225.9440 USD |
220.6180 USD |
231.2040 USD |
224.7160 USD |
| 2019-08-06 |
229.5936 USD |
3,547.2436 ETH |
233.3440 USD |
222.0000 USD |
239.2020 USD |
225.9470 USD |
| 2019-08-05 |
230.7453 USD |
3,867.3937 ETH |
223.0470 USD |
223.0110 USD |
236.3790 USD |
233.3120 USD |
| 2019-08-04 |
221.1604 USD |
805.0933 ETH |
222.3800 USD |
217.7550 USD |
223.7000 USD |
222.8140 USD |
| 2019-08-03 |
222.0402 USD |
661.1449 ETH |
217.8940 USD |
216.7620 USD |
224.1970 USD |
221.8860 USD |
| 2019-08-02 |
217.9977 USD |
2,303.1132 ETH |
217.6910 USD |
215.0510 USD |
222.4630 USD |
217.1610 USD |
| 2019-08-01 |
216.3631 USD |
3,244.1048 ETH |
218.6700 USD |
211.1720 USD |
218.8850 USD |
216.9420 USD |
| 2019-07-31 |
214.8357 USD |
2,743.6532 ETH |
211.3420 USD |
211.2150 USD |
218.7300 USD |
218.5000 USD |
| 2019-07-30 |
210.9063 USD |
2,100.2428 ETH |
210.9000 USD |
204.4290 USD |
214.7540 USD |
209.6540 USD |
| 2019-07-29 |
209.3345 USD |
1,314.3935 ETH |
211.5590 USD |
205.9030 USD |
215.0530 USD |
210.7050 USD |
| 2019-07-28 |
206.5901 USD |
2,016.8347 ETH |
207.0290 USD |
198.0100 USD |
214.0000 USD |
212.0000 USD |
| 2019-07-27 |
210.8689 USD |
3,330.5459 ETH |
219.3110 USD |
202.6840 USD |
223.5620 USD |
206.8790 USD |
| 2019-07-26 |
217.1207 USD |
1,661.0321 ETH |
218.7440 USD |
213.0560 USD |
220.4970 USD |
219.3530 USD |
| 2019-07-25 |
221.2897 USD |
1,782.5397 ETH |
216.0000 USD |
215.7140 USD |
225.7060 USD |
218.4310 USD |
| 2019-07-24 |
210.0762 USD |
2,199.4750 ETH |
211.9450 USD |
201.1000 USD |
217.7890 USD |
217.4830 USD |
| 2019-07-23 |
212.4363 USD |
2,011.5049 ETH |
216.3990 USD |
208.4000 USD |
218.9910 USD |
212.0790 USD |
| 2019-07-22 |
218.4360 USD |
3,457.1626 ETH |
225.8210 USD |
211.5100 USD |
228.0340 USD |
217.4180 USD |
| 2019-07-21 |
222.8604 USD |
3,046.2099 ETH |
228.3750 USD |
217.8480 USD |
229.6900 USD |
226.2130 USD |
| 2019-07-20 |
228.6823 USD |
4,372.0005 ETH |
221.4860 USD |
220.5000 USD |
235.9600 USD |
228.7540 USD |
| 2019-07-19 |
219.9936 USD |
4,197.5575 ETH |
226.3380 USD |
213.3360 USD |
226.3380 USD |
220.7020 USD |