Identifier on Bittrex: ETH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-03 |
189.6028 USD |
3,741.0405 ETH |
188.1510 USD |
186.8000 USD |
195.0000 USD |
189.5360 USD |
2020-02-02 |
189.0821 USD |
5,346.2743 ETH |
183.4760 USD |
179.2410 USD |
193.0000 USD |
188.2350 USD |
2020-02-01 |
182.1086 USD |
2,322.9676 ETH |
179.7230 USD |
179.0590 USD |
184.2490 USD |
183.5260 USD |
2020-01-31 |
180.5158 USD |
3,880.5683 ETH |
183.9880 USD |
175.1000 USD |
185.1950 USD |
179.5040 USD |
2020-01-30 |
178.4272 USD |
5,037.6977 ETH |
173.3340 USD |
170.6370 USD |
186.6290 USD |
184.3730 USD |
2020-01-29 |
176.2817 USD |
5,394.2537 ETH |
175.8800 USD |
173.3420 USD |
178.2470 USD |
173.8230 USD |
2020-01-28 |
172.1794 USD |
5,679.3734 ETH |
170.0760 USD |
169.9460 USD |
176.5920 USD |
175.8650 USD |
2020-01-27 |
169.3310 USD |
4,224.4727 ETH |
167.6780 USD |
165.1040 USD |
171.7440 USD |
169.9710 USD |
2020-01-26 |
163.9527 USD |
3,865.9426 ETH |
160.1430 USD |
159.2660 USD |
167.5990 USD |
167.3310 USD |
2020-01-25 |
159.7392 USD |
1,706.2554 ETH |
162.1720 USD |
157.4330 USD |
162.3960 USD |
160.2070 USD |
2020-01-24 |
160.6115 USD |
3,247.8606 ETH |
162.4350 USD |
155.2730 USD |
165.1920 USD |
162.4610 USD |
2020-01-23 |
162.6426 USD |
4,160.5478 ETH |
167.7480 USD |
159.0000 USD |
167.7860 USD |
162.7190 USD |
2020-01-22 |
168.0420 USD |
2,337.6354 ETH |
169.5220 USD |
165.5120 USD |
170.7800 USD |
167.6950 USD |
2020-01-21 |
167.0642 USD |
1,983.2179 ETH |
166.7140 USD |
164.4000 USD |
170.1690 USD |
169.5630 USD |
2020-01-20 |
164.9880 USD |
2,912.4977 ETH |
166.9860 USD |
160.4010 USD |
169.0000 USD |
166.5400 USD |
2020-01-19 |
169.7041 USD |
5,803.5130 ETH |
174.1140 USD |
162.1540 USD |
178.0070 USD |
166.8900 USD |
2020-01-18 |
172.9961 USD |
5,175.7868 ETH |
169.8130 USD |
164.9990 USD |
179.0000 USD |
174.3230 USD |
2020-01-17 |
169.3081 USD |
5,535.6689 ETH |
164.4700 USD |
162.1540 USD |
174.0000 USD |
170.1240 USD |
2020-01-16 |
162.0798 USD |
2,385.1949 ETH |
166.6830 USD |
158.5010 USD |
167.1240 USD |
164.1420 USD |
2020-01-15 |
164.0014 USD |
4,162.0048 ETH |
165.8160 USD |
159.0290 USD |
171.9990 USD |
166.2970 USD |
2020-01-14 |
158.3022 USD |
7,011.1901 ETH |
143.7280 USD |
143.7280 USD |
171.9080 USD |
166.3080 USD |
2020-01-13 |
143.4832 USD |
1,520.4885 ETH |
146.4490 USD |
142.2870 USD |
146.8060 USD |
143.5460 USD |
2020-01-12 |
144.1496 USD |
2,402.7149 ETH |
142.2220 USD |
141.8820 USD |
146.3300 USD |
146.3300 USD |
2020-01-11 |
144.3700 USD |
3,515.1905 ETH |
145.0500 USD |
142.1920 USD |
147.9980 USD |
142.4960 USD |
2020-01-10 |
140.3835 USD |
3,543.6774 ETH |
137.6500 USD |
135.4740 USD |
145.0640 USD |
145.0300 USD |
2020-01-09 |
138.1012 USD |
2,944.0612 ETH |
140.5190 USD |
135.5550 USD |
141.2860 USD |
137.6940 USD |
2020-01-08 |
141.7779 USD |
4,322.0607 ETH |
143.1220 USD |
136.8490 USD |
147.8640 USD |
140.5520 USD |
2020-01-07 |
142.8146 USD |
3,518.7180 ETH |
144.3980 USD |
139.0040 USD |
145.1000 USD |
143.1810 USD |
2020-01-06 |
141.1204 USD |
2,566.1383 ETH |
135.2070 USD |
134.9650 USD |
144.4400 USD |
144.1710 USD |
2020-01-05 |
136.0068 USD |
636.1750 ETH |
134.2320 USD |
134.2320 USD |
138.1190 USD |
134.8530 USD |
2020-01-04 |
133.4014 USD |
608.0692 ETH |
134.4090 USD |
132.3180 USD |
135.5850 USD |
134.1150 USD |
2020-01-03 |
131.3347 USD |
1,608.8354 ETH |
126.8080 USD |
125.6050 USD |
134.8260 USD |
134.1910 USD |
2020-01-02 |
128.2303 USD |
845.7434 ETH |
130.0640 USD |
126.2440 USD |
130.3800 USD |
126.8510 USD |
2020-01-01 |
130.5273 USD |
626.3975 ETH |
128.6350 USD |
128.5000 USD |
132.3720 USD |
130.2220 USD |
2019-12-31 |
129.9209 USD |
1,358.5914 ETH |
130.6960 USD |
128.0540 USD |
133.6130 USD |
128.8460 USD |
2019-12-30 |
132.1124 USD |
612.8303 ETH |
134.1240 USD |
129.8100 USD |
135.5710 USD |
131.1850 USD |
2019-12-29 |
132.2953 USD |
785.4242 ETH |
127.8960 USD |
127.4250 USD |
137.9110 USD |
134.2790 USD |
2019-12-28 |
128.3877 USD |
1,090.0874 ETH |
126.3510 USD |
126.1890 USD |
129.2860 USD |
128.0100 USD |
2019-12-27 |
124.9233 USD |
619.7168 ETH |
125.1080 USD |
122.2230 USD |
126.5550 USD |
126.4260 USD |
2019-12-26 |
125.7394 USD |
5,494.1668 ETH |
124.8010 USD |
124.3350 USD |
131.9410 USD |
125.4800 USD |
2019-12-25 |
124.8890 USD |
1,208.2390 ETH |
126.9710 USD |
123.4850 USD |
126.9710 USD |
124.8000 USD |
2019-12-24 |
127.8345 USD |
874.5608 ETH |
128.1250 USD |
126.6450 USD |
129.3670 USD |
128.0190 USD |
2019-12-23 |
132.1301 USD |
1,476.2001 ETH |
132.5050 USD |
126.4600 USD |
135.0000 USD |
128.0420 USD |
2019-12-22 |
130.6984 USD |
909.6552 ETH |
127.1370 USD |
127.0560 USD |
133.3500 USD |
132.2770 USD |
2019-12-21 |
127.8815 USD |
1,419.4489 ETH |
128.2000 USD |
126.6560 USD |
128.3620 USD |
127.1110 USD |
2019-12-20 |
127.4593 USD |
689.5628 ETH |
128.1130 USD |
125.7900 USD |
129.1350 USD |
128.4520 USD |
2019-12-19 |
127.9277 USD |
1,902.0659 ETH |
133.2500 USD |
126.0000 USD |
133.8200 USD |
128.0940 USD |
2019-12-18 |
127.0838 USD |
3,322.1844 ETH |
121.9840 USD |
116.8880 USD |
134.3340 USD |
133.0180 USD |
2019-12-17 |
126.6557 USD |
2,881.4499 ETH |
132.6010 USD |
119.8480 USD |
132.6630 USD |
121.8950 USD |
2019-12-16 |
135.4191 USD |
2,054.1110 ETH |
142.5370 USD |
129.1170 USD |
142.5370 USD |
132.4320 USD |