Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
217.9056 USD |
8,651.3387 ETH |
209.7340 USD |
206.5570 USD |
229.5290 USD |
225.8860 USD |
| 2019-07-17 |
205.0660 USD |
7,809.4292 ETH |
198.9070 USD |
192.1350 USD |
219.7050 USD |
210.8350 USD |
| 2019-07-16 |
206.9392 USD |
10,430.3816 ETH |
229.4270 USD |
191.6580 USD |
234.5440 USD |
198.9070 USD |
| 2019-07-15 |
223.2144 USD |
7,303.3809 ETH |
226.1850 USD |
203.9910 USD |
235.4190 USD |
228.2430 USD |
| 2019-07-14 |
240.8198 USD |
8,518.0544 ETH |
268.7950 USD |
223.3000 USD |
269.2230 USD |
226.1850 USD |
| 2019-07-13 |
267.8582 USD |
2,596.8454 ETH |
275.4530 USD |
262.2920 USD |
275.7760 USD |
269.6250 USD |
| 2019-07-12 |
271.9605 USD |
1,824.5871 ETH |
268.0120 USD |
265.9060 USD |
279.5400 USD |
276.8470 USD |
| 2019-07-11 |
271.3679 USD |
5,542.7355 ETH |
287.8550 USD |
262.3890 USD |
287.8550 USD |
269.0620 USD |
| 2019-07-10 |
297.6430 USD |
7,682.6346 ETH |
307.2520 USD |
281.3560 USD |
314.9490 USD |
287.8840 USD |
| 2019-07-09 |
311.6919 USD |
3,887.6392 ETH |
312.8130 USD |
303.3070 USD |
318.0210 USD |
307.9100 USD |
| 2019-07-08 |
308.9195 USD |
3,002.3886 ETH |
307.1740 USD |
302.9950 USD |
314.4120 USD |
313.0000 USD |
| 2019-07-07 |
300.3487 USD |
2,225.6911 ETH |
287.4290 USD |
284.1130 USD |
310.3790 USD |
307.1730 USD |
| 2019-07-06 |
291.8231 USD |
1,466.9320 ETH |
287.8580 USD |
285.2550 USD |
297.5000 USD |
287.1950 USD |
| 2019-07-05 |
287.8991 USD |
2,440.7570 ETH |
282.3160 USD |
280.5470 USD |
294.7860 USD |
287.3910 USD |
| 2019-07-04 |
294.4534 USD |
2,432.2898 ETH |
302.5930 USD |
280.6760 USD |
303.5130 USD |
283.1060 USD |
| 2019-07-03 |
295.5171 USD |
3,714.6515 ETH |
291.0440 USD |
290.0000 USD |
303.2460 USD |
302.7230 USD |
| 2019-07-02 |
282.4758 USD |
5,344.4395 ETH |
295.4690 USD |
271.2000 USD |
295.8200 USD |
290.1300 USD |
| 2019-07-01 |
288.0203 USD |
4,407.8050 ETH |
290.5280 USD |
279.0000 USD |
300.5520 USD |
293.5130 USD |
| 2019-06-30 |
303.6532 USD |
3,899.1931 ETH |
318.6300 USD |
286.4470 USD |
323.0860 USD |
289.0960 USD |
| 2019-06-29 |
305.8287 USD |
3,890.3580 ETH |
309.6430 USD |
291.0010 USD |
322.8840 USD |
316.8970 USD |
| 2019-06-28 |
302.8942 USD |
3,995.2353 ETH |
293.1050 USD |
290.0000 USD |
312.2000 USD |
309.8260 USD |
| 2019-06-27 |
301.2220 USD |
10,414.0270 ETH |
332.5020 USD |
274.6040 USD |
341.0000 USD |
293.3120 USD |
| 2019-06-26 |
335.2470 USD |
13,355.4087 ETH |
316.1340 USD |
309.0000 USD |
362.9700 USD |
332.5020 USD |
| 2019-06-25 |
309.1124 USD |
5,408.4980 ETH |
310.3800 USD |
304.9990 USD |
317.1750 USD |
316.2790 USD |
| 2019-06-24 |
306.7030 USD |
4,148.1462 ETH |
305.5270 USD |
295.8200 USD |
313.1000 USD |
310.3800 USD |
| 2019-06-23 |
311.2648 USD |
4,413.0290 ETH |
308.6860 USD |
304.3350 USD |
317.4920 USD |
306.5010 USD |
| 2019-06-22 |
305.5720 USD |
9,111.3339 ETH |
295.1900 USD |
293.9550 USD |
314.9130 USD |
308.5680 USD |
| 2019-06-21 |
287.3894 USD |
7,979.2730 ETH |
272.6590 USD |
272.6580 USD |
297.1340 USD |
296.1420 USD |
| 2019-06-20 |
270.0941 USD |
1,427.1689 ETH |
269.1850 USD |
266.5810 USD |
274.3000 USD |
272.1480 USD |
| 2019-06-19 |
266.8898 USD |
1,310.0794 ETH |
264.7490 USD |
263.6890 USD |
270.0000 USD |
268.7340 USD |
| 2019-06-18 |
266.7598 USD |
2,566.2146 ETH |
274.1410 USD |
261.0580 USD |
274.2950 USD |
264.3320 USD |
| 2019-06-17 |
272.0388 USD |
2,795.9840 ETH |
269.3230 USD |
267.8090 USD |
275.4000 USD |
273.7040 USD |
| 2019-06-16 |
271.7906 USD |
5,566.5175 ETH |
269.5920 USD |
263.5820 USD |
278.6090 USD |
269.2010 USD |
| 2019-06-15 |
267.5835 USD |
2,393.6998 ETH |
264.3740 USD |
262.2180 USD |
273.0000 USD |
268.8630 USD |
| 2019-06-14 |
257.2822 USD |
2,761.1126 ETH |
255.8450 USD |
251.7200 USD |
265.8240 USD |
264.4500 USD |
| 2019-06-13 |
260.1096 USD |
2,048.3061 ETH |
263.1820 USD |
254.4040 USD |
264.1510 USD |
255.0000 USD |
| 2019-06-12 |
253.5186 USD |
5,262.9483 ETH |
245.3330 USD |
243.4180 USD |
263.2580 USD |
262.9240 USD |
| 2019-06-11 |
243.5006 USD |
2,896.5668 ETH |
248.1000 USD |
237.6680 USD |
249.0000 USD |
245.1750 USD |
| 2019-06-10 |
240.4714 USD |
4,159.4477 ETH |
230.6550 USD |
227.4490 USD |
248.0990 USD |
248.0990 USD |
| 2019-06-09 |
234.9719 USD |
3,256.5979 ETH |
244.6670 USD |
227.0000 USD |
245.1440 USD |
231.6580 USD |
| 2019-06-08 |
246.8536 USD |
1,725.6189 ETH |
249.3780 USD |
241.7010 USD |
251.0210 USD |
244.1760 USD |
| 2019-06-07 |
250.6461 USD |
4,678.2170 ETH |
249.9710 USD |
244.5150 USD |
254.1230 USD |
249.8260 USD |
| 2019-06-06 |
243.1051 USD |
2,799.7951 ETH |
245.6360 USD |
235.9800 USD |
250.7750 USD |
248.9430 USD |
| 2019-06-05 |
243.2827 USD |
3,521.7890 ETH |
240.6580 USD |
238.0040 USD |
248.8060 USD |
246.0600 USD |
| 2019-06-04 |
242.3157 USD |
8,614.5956 ETH |
248.8940 USD |
233.7940 USD |
250.6440 USD |
240.5960 USD |
| 2019-06-03 |
257.3572 USD |
3,893.0805 ETH |
269.2500 USD |
247.1010 USD |
269.9500 USD |
249.8950 USD |
| 2019-06-02 |
269.1859 USD |
1,816.3667 ETH |
264.8100 USD |
264.4300 USD |
273.3800 USD |
270.0000 USD |
| 2019-06-01 |
268.4260 USD |
3,776.9026 ETH |
268.1570 USD |
261.4670 USD |
274.7950 USD |
265.2640 USD |
| 2019-05-31 |
256.7773 USD |
7,439.7815 ETH |
254.0680 USD |
245.6630 USD |
268.8900 USD |
268.3840 USD |
| 2019-05-30 |
267.0279 USD |
15,282.4196 ETH |
268.9410 USD |
240.0000 USD |
288.5000 USD |
254.6240 USD |