Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
138.0395 USD |
14,661.6248 ETH |
136.7330 USD |
133.0000 USD |
144.0000 USD |
138.8680 USD |
| 2020-03-23 |
129.3564 USD |
11,514.7931 ETH |
122.1450 USD |
119.8340 USD |
138.3000 USD |
136.7360 USD |
| 2020-03-22 |
129.1077 USD |
12,207.0409 ETH |
132.4880 USD |
121.0430 USD |
137.4440 USD |
122.5330 USD |
| 2020-03-21 |
131.9046 USD |
12,970.9472 ETH |
132.9600 USD |
126.0000 USD |
137.5920 USD |
132.7840 USD |
| 2020-03-20 |
138.7219 USD |
25,628.5229 ETH |
137.3140 USD |
116.5390 USD |
152.6600 USD |
133.5370 USD |
| 2020-03-19 |
129.9318 USD |
18,224.1417 ETH |
118.5880 USD |
115.9630 USD |
143.4930 USD |
137.1930 USD |
| 2020-03-18 |
115.3909 USD |
12,420.8980 ETH |
116.2700 USD |
110.1600 USD |
118.8170 USD |
118.5450 USD |
| 2020-03-17 |
117.2723 USD |
12,524.2209 ETH |
111.5770 USD |
109.7110 USD |
121.7760 USD |
116.4450 USD |
| 2020-03-16 |
110.1148 USD |
23,096.5343 ETH |
122.8730 USD |
100.4970 USD |
123.5000 USD |
111.1960 USD |
| 2020-03-15 |
124.0339 USD |
10,676.0408 ETH |
122.4620 USD |
120.0260 USD |
133.2000 USD |
123.0930 USD |
| 2020-03-14 |
128.7640 USD |
8,878.4275 ETH |
135.6030 USD |
120.9590 USD |
136.6040 USD |
121.9230 USD |
| 2020-03-13 |
121.3365 USD |
28,923.0788 ETH |
108.5770 USD |
90.0000 USD |
146.3890 USD |
135.6030 USD |
| 2020-03-12 |
142.6735 USD |
26,667.9698 ETH |
195.3480 USD |
103.0800 USD |
195.4580 USD |
109.0830 USD |
| 2020-03-11 |
192.5748 USD |
7,743.7842 ETH |
200.6280 USD |
181.9990 USD |
203.0000 USD |
194.9430 USD |
| 2020-03-10 |
201.8041 USD |
8,769.3427 ETH |
203.2010 USD |
195.0480 USD |
206.6260 USD |
200.4500 USD |
| 2020-03-09 |
199.4675 USD |
10,647.7132 ETH |
199.8920 USD |
190.3210 USD |
208.3220 USD |
203.5600 USD |
| 2020-03-08 |
217.4924 USD |
8,673.5929 ETH |
237.2430 USD |
196.0300 USD |
237.2430 USD |
199.3420 USD |
| 2020-03-07 |
245.0817 USD |
5,755.5202 ETH |
245.7150 USD |
236.5710 USD |
252.3160 USD |
237.5580 USD |
| 2020-03-06 |
237.6737 USD |
4,480.3854 ETH |
228.4570 USD |
228.0260 USD |
245.9160 USD |
245.6900 USD |
| 2020-03-05 |
229.3883 USD |
5,449.0799 ETH |
224.7920 USD |
224.7920 USD |
234.3020 USD |
228.7210 USD |
| 2020-03-04 |
224.7063 USD |
6,138.4176 ETH |
223.6850 USD |
220.6730 USD |
228.7010 USD |
224.5470 USD |
| 2020-03-03 |
226.4788 USD |
3,173.4452 ETH |
230.3950 USD |
220.5000 USD |
232.9440 USD |
223.7020 USD |
| 2020-03-02 |
226.4508 USD |
4,248.7076 ETH |
217.3300 USD |
215.8960 USD |
234.3100 USD |
231.7020 USD |
| 2020-03-01 |
219.0022 USD |
3,330.7049 ETH |
217.3020 USD |
212.2030 USD |
227.8440 USD |
217.6210 USD |
| 2020-02-29 |
226.2789 USD |
2,754.9886 ETH |
227.7110 USD |
217.6520 USD |
233.1800 USD |
217.6520 USD |
| 2020-02-28 |
223.1479 USD |
12,462.1912 ETH |
227.8900 USD |
213.9050 USD |
234.3270 USD |
227.5920 USD |
| 2020-02-27 |
225.0765 USD |
9,608.0408 ETH |
223.3070 USD |
210.0000 USD |
238.3360 USD |
227.2310 USD |
| 2020-02-26 |
230.1885 USD |
8,744.7924 ETH |
246.1200 USD |
215.8870 USD |
250.0000 USD |
223.8770 USD |
| 2020-02-25 |
254.6753 USD |
4,405.5456 ETH |
265.7030 USD |
245.1340 USD |
265.8690 USD |
246.3180 USD |
| 2020-02-24 |
267.5953 USD |
5,077.9293 ETH |
275.5720 USD |
257.2900 USD |
278.0490 USD |
266.2510 USD |
| 2020-02-23 |
270.8183 USD |
3,402.9827 ETH |
262.0130 USD |
261.9870 USD |
276.1500 USD |
275.9190 USD |
| 2020-02-22 |
262.0067 USD |
3,607.2582 ETH |
265.8660 USD |
256.6700 USD |
266.8120 USD |
262.3210 USD |
| 2020-02-21 |
262.5805 USD |
4,248.7844 ETH |
257.5860 USD |
254.3590 USD |
268.2690 USD |
265.8340 USD |
| 2020-02-20 |
257.0262 USD |
6,744.0682 ETH |
258.6630 USD |
246.1190 USD |
264.5830 USD |
257.5260 USD |
| 2020-02-19 |
274.0002 USD |
8,565.5112 ETH |
282.9960 USD |
251.7780 USD |
286.6660 USD |
258.4480 USD |
| 2020-02-18 |
279.4360 USD |
13,214.5554 ETH |
268.2910 USD |
259.7780 USD |
286.6670 USD |
282.9550 USD |
| 2020-02-17 |
254.6959 USD |
6,520.0459 ETH |
259.7730 USD |
242.7650 USD |
268.0000 USD |
267.5320 USD |
| 2020-02-16 |
257.0187 USD |
7,990.1267 ETH |
264.8130 USD |
235.9990 USD |
273.8720 USD |
260.0000 USD |
| 2020-02-15 |
274.8332 USD |
6,220.9975 ETH |
285.9580 USD |
261.8020 USD |
289.0000 USD |
264.7810 USD |
| 2020-02-14 |
275.1107 USD |
6,789.1772 ETH |
268.4450 USD |
260.3340 USD |
287.1000 USD |
285.9580 USD |
| 2020-02-13 |
266.5050 USD |
11,873.9623 ETH |
265.5690 USD |
255.0010 USD |
278.4240 USD |
268.3150 USD |
| 2020-02-12 |
256.6484 USD |
9,820.7581 ETH |
237.8670 USD |
237.8670 USD |
275.8600 USD |
265.4880 USD |
| 2020-02-11 |
226.4610 USD |
7,944.2551 ETH |
223.3190 USD |
217.9520 USD |
239.5670 USD |
237.8520 USD |
| 2020-02-10 |
222.5956 USD |
3,827.4256 ETH |
228.7180 USD |
216.6750 USD |
229.5070 USD |
223.7810 USD |
| 2020-02-09 |
227.1525 USD |
4,570.4946 ETH |
223.4180 USD |
223.4180 USD |
231.2360 USD |
228.6650 USD |
| 2020-02-08 |
222.7814 USD |
4,109.3178 ETH |
222.2660 USD |
213.3900 USD |
228.0000 USD |
223.4250 USD |
| 2020-02-07 |
220.2380 USD |
7,646.1656 ETH |
213.0760 USD |
213.0360 USD |
224.2760 USD |
223.1420 USD |
| 2020-02-06 |
209.8650 USD |
5,633.8117 ETH |
204.5550 USD |
201.3430 USD |
215.9220 USD |
212.9630 USD |
| 2020-02-05 |
198.7272 USD |
6,673.8303 ETH |
188.3880 USD |
187.8270 USD |
207.4870 USD |
203.9200 USD |
| 2020-02-04 |
186.8451 USD |
4,378.7713 ETH |
189.6390 USD |
184.5000 USD |
191.4490 USD |
188.3130 USD |