Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
195.3930 USD |
4,575.2973 ETH |
189.6790 USD |
188.5930 USD |
201.1760 USD |
199.9270 USD |
| 2020-05-12 |
189.5650 USD |
3,959.1849 ETH |
186.4410 USD |
185.9460 USD |
192.3560 USD |
189.9440 USD |
| 2020-05-11 |
186.1060 USD |
6,787.1294 ETH |
188.2840 USD |
176.6240 USD |
193.8340 USD |
185.9450 USD |
| 2020-05-10 |
190.3815 USD |
12,093.0967 ETH |
210.0260 USD |
176.7420 USD |
210.0260 USD |
187.7360 USD |
| 2020-05-09 |
211.9016 USD |
3,869.0560 ETH |
211.7880 USD |
208.6700 USD |
214.7170 USD |
210.0080 USD |
| 2020-05-08 |
212.3772 USD |
5,706.3140 ETH |
212.9190 USD |
207.1040 USD |
217.0000 USD |
211.6270 USD |
| 2020-05-07 |
208.5430 USD |
7,639.6099 ETH |
198.9160 USD |
197.0000 USD |
215.3400 USD |
212.3950 USD |
| 2020-05-06 |
206.6738 USD |
7,078.6668 ETH |
205.3040 USD |
198.3500 USD |
211.1060 USD |
198.8890 USD |
| 2020-05-05 |
206.1156 USD |
3,911.5622 ETH |
207.2410 USD |
201.5000 USD |
212.0000 USD |
205.6500 USD |
| 2020-05-04 |
202.5490 USD |
7,656.2089 ETH |
210.1370 USD |
193.7270 USD |
210.8510 USD |
207.0020 USD |
| 2020-05-03 |
212.4883 USD |
4,960.0993 ETH |
214.1260 USD |
204.2840 USD |
219.5300 USD |
210.2750 USD |
| 2020-05-02 |
213.0596 USD |
2,630.9128 ETH |
211.9880 USD |
210.5560 USD |
215.3100 USD |
213.8330 USD |
| 2020-05-01 |
211.6146 USD |
4,971.1085 ETH |
206.7000 USD |
206.7000 USD |
216.9740 USD |
212.1680 USD |
| 2020-04-30 |
214.5633 USD |
13,720.3039 ETH |
215.5370 USD |
201.3540 USD |
227.3760 USD |
206.4830 USD |
| 2020-04-29 |
210.5535 USD |
9,796.7791 ETH |
196.9310 USD |
196.9310 USD |
219.2850 USD |
215.5370 USD |
| 2020-04-28 |
195.9421 USD |
2,745.2054 ETH |
196.6230 USD |
192.6360 USD |
198.0000 USD |
196.8210 USD |
| 2020-04-27 |
194.7590 USD |
6,534.8078 ETH |
197.8570 USD |
190.0000 USD |
199.4500 USD |
196.3030 USD |
| 2020-04-26 |
195.7131 USD |
4,733.1188 ETH |
194.3970 USD |
192.5140 USD |
200.0070 USD |
197.7990 USD |
| 2020-04-25 |
193.6378 USD |
6,507.1526 ETH |
186.8460 USD |
185.8070 USD |
198.2850 USD |
194.3390 USD |
| 2020-04-24 |
187.4902 USD |
3,241.4906 ETH |
185.5920 USD |
184.7500 USD |
189.7920 USD |
187.6720 USD |
| 2020-04-23 |
186.7772 USD |
7,583.0514 ETH |
183.2890 USD |
178.4730 USD |
194.1520 USD |
184.9390 USD |
| 2020-04-22 |
179.1945 USD |
5,240.9965 ETH |
170.7020 USD |
170.2240 USD |
185.0000 USD |
183.1000 USD |
| 2020-04-21 |
171.5297 USD |
4,463.9230 ETH |
170.3840 USD |
168.5930 USD |
174.7840 USD |
171.0210 USD |
| 2020-04-20 |
175.8806 USD |
8,514.9157 ETH |
180.1880 USD |
167.0020 USD |
186.7650 USD |
170.4850 USD |
| 2020-04-19 |
182.3698 USD |
6,856.3897 ETH |
187.8670 USD |
176.5830 USD |
188.4980 USD |
180.3620 USD |
| 2020-04-18 |
181.0301 USD |
5,616.0894 ETH |
171.1540 USD |
171.1540 USD |
189.7670 USD |
187.8280 USD |
| 2020-04-17 |
171.0554 USD |
4,073.6173 ETH |
172.4980 USD |
168.8310 USD |
175.0000 USD |
171.1070 USD |
| 2020-04-16 |
165.3528 USD |
12,192.6269 ETH |
152.6730 USD |
146.8270 USD |
175.1370 USD |
172.4830 USD |
| 2020-04-15 |
155.8855 USD |
5,424.4024 ETH |
158.4620 USD |
151.4790 USD |
161.4700 USD |
152.9240 USD |
| 2020-04-14 |
159.0895 USD |
4,750.3503 ETH |
156.8840 USD |
155.7720 USD |
162.0620 USD |
158.5920 USD |
| 2020-04-13 |
154.3558 USD |
6,446.1821 ETH |
158.6240 USD |
149.7080 USD |
159.3830 USD |
156.8360 USD |
| 2020-04-12 |
161.6331 USD |
4,106.2256 ETH |
158.9790 USD |
155.3790 USD |
165.3660 USD |
158.8190 USD |
| 2020-04-11 |
157.8588 USD |
3,647.2399 ETH |
158.0720 USD |
154.1820 USD |
161.4890 USD |
158.6420 USD |
| 2020-04-10 |
159.7843 USD |
7,462.0446 ETH |
169.7750 USD |
152.0010 USD |
170.2170 USD |
158.0370 USD |
| 2020-04-09 |
170.2303 USD |
4,629.3614 ETH |
173.4330 USD |
165.0690 USD |
173.8340 USD |
170.1190 USD |
| 2020-04-08 |
170.4200 USD |
7,179.5618 ETH |
164.5570 USD |
163.7400 USD |
174.7410 USD |
173.0150 USD |
| 2020-04-07 |
170.3239 USD |
8,723.5644 ETH |
172.1180 USD |
162.3920 USD |
176.7050 USD |
164.6200 USD |
| 2020-04-06 |
157.8360 USD |
10,516.2262 ETH |
143.3230 USD |
143.0700 USD |
172.1700 USD |
171.5810 USD |
| 2020-04-05 |
143.0534 USD |
3,317.3929 ETH |
144.5110 USD |
140.5550 USD |
145.9240 USD |
142.8400 USD |
| 2020-04-04 |
142.9016 USD |
4,851.1766 ETH |
141.4330 USD |
139.1660 USD |
146.9440 USD |
144.4500 USD |
| 2020-04-03 |
142.8207 USD |
7,532.3620 ETH |
141.3470 USD |
137.8000 USD |
146.7850 USD |
141.3730 USD |
| 2020-04-02 |
140.4518 USD |
8,390.8472 ETH |
136.3720 USD |
135.7270 USD |
150.0010 USD |
141.4410 USD |
| 2020-04-01 |
132.4779 USD |
4,129.5885 ETH |
133.1370 USD |
128.9070 USD |
137.3450 USD |
135.9290 USD |
| 2020-03-31 |
132.8334 USD |
2,916.9174 ETH |
132.2110 USD |
130.5430 USD |
135.2230 USD |
133.1000 USD |
| 2020-03-30 |
131.3392 USD |
3,571.1570 ETH |
124.4850 USD |
124.0320 USD |
135.5210 USD |
132.4160 USD |
| 2020-03-29 |
127.8370 USD |
3,848.1011 ETH |
131.6350 USD |
123.9560 USD |
132.0530 USD |
124.7840 USD |
| 2020-03-28 |
128.9890 USD |
5,201.9401 ETH |
131.6000 USD |
125.1950 USD |
133.4030 USD |
131.4430 USD |
| 2020-03-27 |
136.1832 USD |
4,124.2351 ETH |
139.1920 USD |
129.7430 USD |
141.8210 USD |
131.5280 USD |
| 2020-03-26 |
136.3656 USD |
7,155.8783 ETH |
136.3870 USD |
133.6150 USD |
139.9720 USD |
139.0220 USD |
| 2020-03-25 |
137.2818 USD |
8,026.9032 ETH |
138.8300 USD |
132.8670 USD |
142.7020 USD |
136.2800 USD |