Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
227.6910 USD |
2,923.4026 ETH |
231.1520 USD |
223.0000 USD |
232.2330 USD |
226.4690 USD |
| 2020-07-01 |
228.9485 USD |
2,887.8886 ETH |
225.5170 USD |
224.1130 USD |
232.7390 USD |
231.3040 USD |
| 2020-06-30 |
225.7464 USD |
2,165.9676 ETH |
228.6490 USD |
222.9610 USD |
228.6490 USD |
225.5750 USD |
| 2020-06-29 |
225.3052 USD |
2,393.5202 ETH |
224.9670 USD |
221.1720 USD |
230.4670 USD |
227.6910 USD |
| 2020-06-28 |
222.1035 USD |
5,534.6847 ETH |
220.7040 USD |
218.0010 USD |
227.7390 USD |
224.7800 USD |
| 2020-06-27 |
224.8257 USD |
4,467.3789 ETH |
229.5000 USD |
216.0000 USD |
230.9990 USD |
220.8300 USD |
| 2020-06-26 |
230.3794 USD |
4,543.6561 ETH |
231.9990 USD |
227.3810 USD |
233.3630 USD |
229.4120 USD |
| 2020-06-25 |
232.3663 USD |
4,420.5835 ETH |
234.3230 USD |
227.0610 USD |
235.0920 USD |
232.3770 USD |
| 2020-06-24 |
238.9393 USD |
5,878.2149 ETH |
243.0560 USD |
231.0000 USD |
249.0000 USD |
234.4680 USD |
| 2020-06-23 |
243.2094 USD |
2,548.8652 ETH |
243.6470 USD |
240.8280 USD |
244.9990 USD |
243.0900 USD |
| 2020-06-22 |
239.8502 USD |
5,194.2446 ETH |
227.4810 USD |
227.3990 USD |
248.1390 USD |
243.4880 USD |
| 2020-06-21 |
229.4875 USD |
1,282.0029 ETH |
228.7540 USD |
227.0000 USD |
231.0910 USD |
227.6970 USD |
| 2020-06-20 |
227.9562 USD |
1,756.9661 ETH |
228.6950 USD |
225.2860 USD |
230.3720 USD |
228.9930 USD |
| 2020-06-19 |
229.0543 USD |
2,668.9483 ETH |
230.8750 USD |
226.4340 USD |
231.7580 USD |
228.3800 USD |
| 2020-06-18 |
231.1246 USD |
2,959.9085 ETH |
233.4450 USD |
227.4450 USD |
234.4300 USD |
231.6730 USD |
| 2020-06-17 |
232.5183 USD |
2,999.5232 ETH |
235.1740 USD |
227.7000 USD |
237.2630 USD |
233.6740 USD |
| 2020-06-16 |
233.4498 USD |
3,235.4220 ETH |
231.1790 USD |
229.0000 USD |
235.9570 USD |
235.1930 USD |
| 2020-06-15 |
226.4780 USD |
5,632.6766 ETH |
231.3260 USD |
218.0000 USD |
233.6510 USD |
231.1790 USD |
| 2020-06-14 |
234.0907 USD |
2,439.7306 ETH |
238.0550 USD |
229.1990 USD |
238.5330 USD |
231.4350 USD |
| 2020-06-13 |
236.8149 USD |
1,579.4739 ETH |
237.9800 USD |
234.7340 USD |
238.6630 USD |
238.2420 USD |
| 2020-06-12 |
235.0122 USD |
3,561.0757 ETH |
230.1000 USD |
228.0010 USD |
239.2300 USD |
237.6620 USD |
| 2020-06-11 |
238.2976 USD |
7,848.8293 ETH |
248.0140 USD |
225.0170 USD |
251.2800 USD |
230.2170 USD |
| 2020-06-10 |
245.7377 USD |
2,749.8216 ETH |
244.0600 USD |
241.0000 USD |
250.8540 USD |
247.9770 USD |
| 2020-06-09 |
244.0091 USD |
3,033.0493 ETH |
246.6870 USD |
238.6980 USD |
250.2580 USD |
243.9820 USD |
| 2020-06-08 |
243.9504 USD |
2,156.5249 ETH |
244.9490 USD |
241.0990 USD |
247.7440 USD |
246.7500 USD |
| 2020-06-07 |
239.9212 USD |
3,684.8411 ETH |
242.1330 USD |
234.9290 USD |
245.4910 USD |
244.6450 USD |
| 2020-06-06 |
241.2402 USD |
1,766.1463 ETH |
239.7500 USD |
238.0000 USD |
244.5700 USD |
242.2230 USD |
| 2020-06-05 |
242.6951 USD |
4,918.5547 ETH |
243.0360 USD |
239.2770 USD |
247.6510 USD |
239.9660 USD |
| 2020-06-04 |
242.5834 USD |
4,421.1393 ETH |
244.5670 USD |
236.4290 USD |
246.5830 USD |
243.3620 USD |
| 2020-06-03 |
239.8661 USD |
3,282.4965 ETH |
237.5380 USD |
233.5470 USD |
245.0010 USD |
244.6750 USD |
| 2020-06-02 |
241.0666 USD |
7,080.8050 ETH |
248.5160 USD |
225.6860 USD |
253.1210 USD |
238.0380 USD |
| 2020-06-01 |
242.5594 USD |
5,703.4098 ETH |
231.4810 USD |
230.5140 USD |
252.0880 USD |
248.1800 USD |
| 2020-05-31 |
236.7574 USD |
5,076.6905 ETH |
243.4780 USD |
229.7750 USD |
245.2000 USD |
231.4810 USD |
| 2020-05-30 |
234.7878 USD |
6,909.2651 ETH |
220.8310 USD |
218.7840 USD |
247.2600 USD |
243.6210 USD |
| 2020-05-29 |
220.5735 USD |
5,419.6242 ETH |
220.4560 USD |
217.5000 USD |
225.0000 USD |
220.7010 USD |
| 2020-05-28 |
213.6238 USD |
5,576.8193 ETH |
208.3680 USD |
204.6310 USD |
220.7380 USD |
220.3070 USD |
| 2020-05-27 |
204.9144 USD |
3,287.7338 ETH |
201.0610 USD |
200.8620 USD |
208.3000 USD |
207.6470 USD |
| 2020-05-26 |
201.7835 USD |
2,698.4969 ETH |
204.1710 USD |
197.0000 USD |
204.9430 USD |
201.0610 USD |
| 2020-05-25 |
202.9461 USD |
3,413.1752 ETH |
199.5220 USD |
198.0900 USD |
205.7110 USD |
204.0470 USD |
| 2020-05-24 |
205.5515 USD |
4,711.6261 ETH |
206.5380 USD |
199.5220 USD |
210.6160 USD |
199.5220 USD |
| 2020-05-23 |
208.1309 USD |
2,572.1629 ETH |
208.0980 USD |
204.8520 USD |
211.3070 USD |
206.5780 USD |
| 2020-05-22 |
201.6714 USD |
3,812.1265 ETH |
198.0730 USD |
196.2200 USD |
209.2250 USD |
207.2070 USD |
| 2020-05-21 |
202.0462 USD |
5,845.0524 ETH |
209.8280 USD |
191.0010 USD |
211.8130 USD |
198.5110 USD |
| 2020-05-20 |
211.3648 USD |
4,000.9292 ETH |
214.8810 USD |
206.0000 USD |
215.5000 USD |
210.0500 USD |
| 2020-05-19 |
212.4298 USD |
3,347.6261 ETH |
214.7180 USD |
209.2370 USD |
215.8300 USD |
214.6560 USD |
| 2020-05-18 |
212.9517 USD |
4,462.1405 ETH |
207.2250 USD |
207.1000 USD |
216.8680 USD |
214.5420 USD |
| 2020-05-17 |
206.2250 USD |
3,069.2617 ETH |
200.5960 USD |
199.6420 USD |
209.9660 USD |
206.8910 USD |
| 2020-05-16 |
199.7276 USD |
2,649.1002 ETH |
194.5970 USD |
193.3290 USD |
203.3250 USD |
200.6060 USD |
| 2020-05-15 |
198.7589 USD |
3,859.6584 ETH |
203.8320 USD |
193.6490 USD |
204.1650 USD |
194.2840 USD |
| 2020-05-14 |
201.7105 USD |
5,706.1706 ETH |
200.0070 USD |
195.8610 USD |
206.3450 USD |
203.1430 USD |