Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
402.3432 USD |
8,079.5373 ETH |
416.0680 USD |
385.0000 USD |
418.9430 USD |
387.3640 USD |
| 2020-08-20 |
412.5245 USD |
4,039.9485 ETH |
408.9220 USD |
402.7400 USD |
419.3460 USD |
416.0600 USD |
| 2020-08-19 |
408.7135 USD |
7,642.5804 ETH |
422.0810 USD |
394.1440 USD |
426.5470 USD |
407.4800 USD |
| 2020-08-18 |
425.4023 USD |
5,503.0359 ETH |
431.6470 USD |
414.5030 USD |
434.2280 USD |
422.6560 USD |
| 2020-08-17 |
432.0550 USD |
6,672.8693 ETH |
434.1200 USD |
421.1750 USD |
447.0000 USD |
430.8850 USD |
| 2020-08-16 |
425.4449 USD |
4,648.7654 ETH |
432.6330 USD |
413.0000 USD |
437.0000 USD |
434.1930 USD |
| 2020-08-15 |
434.6557 USD |
4,804.6925 ETH |
440.5560 USD |
427.9990 USD |
443.0420 USD |
432.5960 USD |
| 2020-08-14 |
430.9900 USD |
6,658.7676 ETH |
425.6910 USD |
416.9680 USD |
444.5080 USD |
438.3310 USD |
| 2020-08-13 |
402.9560 USD |
11,114.5451 ETH |
387.0820 USD |
377.0800 USD |
431.9470 USD |
424.5060 USD |
| 2020-08-12 |
381.1094 USD |
5,403.3094 ETH |
379.0910 USD |
365.5370 USD |
389.3640 USD |
387.1390 USD |
| 2020-08-11 |
383.3927 USD |
6,012.8100 ETH |
396.1750 USD |
366.9880 USD |
398.4310 USD |
378.9690 USD |
| 2020-08-10 |
394.9435 USD |
6,907.7422 ETH |
390.6320 USD |
385.0000 USD |
400.0500 USD |
395.9420 USD |
| 2020-08-09 |
392.1779 USD |
3,651.5777 ETH |
397.4460 USD |
384.0010 USD |
400.5700 USD |
390.2460 USD |
| 2020-08-08 |
387.7262 USD |
4,805.0987 ETH |
379.0830 USD |
376.3770 USD |
397.4470 USD |
397.2380 USD |
| 2020-08-07 |
385.4663 USD |
6,862.5588 ETH |
395.0290 USD |
363.9020 USD |
398.6390 USD |
379.8560 USD |
| 2020-08-06 |
397.3349 USD |
4,665.5630 ETH |
401.2820 USD |
391.1110 USD |
403.9900 USD |
395.4210 USD |
| 2020-08-05 |
395.3591 USD |
6,555.3301 ETH |
389.7640 USD |
384.2500 USD |
404.2200 USD |
400.8550 USD |
| 2020-08-04 |
390.8330 USD |
8,162.8052 ETH |
386.5090 USD |
380.9000 USD |
403.2500 USD |
389.5000 USD |
| 2020-08-03 |
387.1611 USD |
8,208.8751 ETH |
372.4590 USD |
367.0130 USD |
398.3050 USD |
386.2550 USD |
| 2020-08-02 |
377.0624 USD |
23,380.7108 ETH |
387.5800 USD |
325.0000 USD |
416.0180 USD |
372.0870 USD |
| 2020-08-01 |
368.8773 USD |
10,556.7630 ETH |
346.6750 USD |
344.0080 USD |
393.4960 USD |
387.7760 USD |
| 2020-07-31 |
341.4964 USD |
5,665.8039 ETH |
335.6660 USD |
329.0000 USD |
349.7810 USD |
346.5380 USD |
| 2020-07-30 |
325.9211 USD |
5,528.0969 ETH |
317.6820 USD |
315.0000 USD |
342.5390 USD |
335.4440 USD |
| 2020-07-29 |
320.8499 USD |
5,427.9026 ETH |
317.5650 USD |
313.4280 USD |
325.4250 USD |
317.9510 USD |
| 2020-07-28 |
317.6994 USD |
9,994.0920 ETH |
323.0000 USD |
305.4190 USD |
327.4520 USD |
317.5630 USD |
| 2020-07-27 |
322.5812 USD |
16,527.5784 ETH |
311.7020 USD |
309.5190 USD |
334.0860 USD |
322.3550 USD |
| 2020-07-26 |
309.5455 USD |
9,827.8437 ETH |
305.0000 USD |
300.1280 USD |
320.7850 USD |
311.1500 USD |
| 2020-07-25 |
293.4092 USD |
7,078.3702 ETH |
280.1270 USD |
280.0580 USD |
309.2240 USD |
305.7530 USD |
| 2020-07-24 |
278.6502 USD |
7,818.9032 ETH |
275.4650 USD |
268.5510 USD |
287.5980 USD |
279.7610 USD |
| 2020-07-23 |
270.6976 USD |
8,793.8944 ETH |
264.3430 USD |
260.3520 USD |
280.5000 USD |
275.7810 USD |
| 2020-07-22 |
252.3904 USD |
4,841.6753 ETH |
245.6150 USD |
241.6620 USD |
270.0000 USD |
264.3510 USD |
| 2020-07-21 |
242.8603 USD |
2,695.9806 ETH |
235.9220 USD |
235.6800 USD |
246.6680 USD |
245.8000 USD |
| 2020-07-20 |
237.8136 USD |
1,393.8499 ETH |
239.7800 USD |
234.3100 USD |
239.9790 USD |
236.2650 USD |
| 2020-07-19 |
235.3502 USD |
1,011.4042 ETH |
235.8500 USD |
233.2970 USD |
239.8640 USD |
238.9620 USD |
| 2020-07-18 |
234.7248 USD |
794.8832 ETH |
232.7090 USD |
232.2970 USD |
236.8060 USD |
235.9660 USD |
| 2020-07-17 |
233.0309 USD |
1,272.1253 ETH |
233.6790 USD |
231.5560 USD |
234.4560 USD |
233.0120 USD |
| 2020-07-16 |
233.2748 USD |
2,539.9087 ETH |
238.5550 USD |
230.0000 USD |
239.1060 USD |
233.4190 USD |
| 2020-07-15 |
238.7888 USD |
1,560.3020 ETH |
240.4490 USD |
236.6700 USD |
241.3890 USD |
238.5660 USD |
| 2020-07-14 |
239.0551 USD |
1,596.7085 ETH |
239.5830 USD |
236.8430 USD |
242.0000 USD |
240.3510 USD |
| 2020-07-13 |
241.8349 USD |
2,799.0176 ETH |
242.8990 USD |
237.0010 USD |
245.4440 USD |
239.7000 USD |
| 2020-07-12 |
239.8193 USD |
1,571.1023 ETH |
239.2760 USD |
236.0020 USD |
243.7660 USD |
242.6490 USD |
| 2020-07-11 |
239.5965 USD |
1,462.9500 ETH |
241.2300 USD |
237.6950 USD |
241.9970 USD |
239.6130 USD |
| 2020-07-10 |
239.2857 USD |
2,003.5130 ETH |
241.9390 USD |
235.6160 USD |
241.9390 USD |
241.2130 USD |
| 2020-07-09 |
243.3554 USD |
2,907.7462 ETH |
247.2170 USD |
237.9010 USD |
247.6720 USD |
242.1890 USD |
| 2020-07-08 |
244.4009 USD |
5,057.9012 ETH |
239.5200 USD |
237.9790 USD |
248.8800 USD |
247.0000 USD |
| 2020-07-07 |
238.7531 USD |
3,015.3881 ETH |
241.6900 USD |
234.7780 USD |
243.8030 USD |
239.3070 USD |
| 2020-07-06 |
236.5947 USD |
3,696.7812 ETH |
227.7210 USD |
227.1590 USD |
242.0000 USD |
241.8100 USD |
| 2020-07-05 |
225.9958 USD |
1,728.8850 ETH |
229.3170 USD |
223.2870 USD |
229.8270 USD |
228.0930 USD |
| 2020-07-04 |
227.4929 USD |
1,253.8960 ETH |
224.7530 USD |
224.6250 USD |
230.6600 USD |
229.1990 USD |
| 2020-07-03 |
226.7731 USD |
1,782.4959 ETH |
226.6020 USD |
224.3700 USD |
228.2600 USD |
225.2470 USD |