Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
373.4361 USD |
4,960.9692 ETH |
365.1820 USD |
365.1710 USD |
378.5680 USD |
370.9900 USD |
| 2020-10-09 |
358.1028 USD |
3,639.7960 ETH |
351.1800 USD |
347.4020 USD |
368.4000 USD |
365.7900 USD |
| 2020-10-08 |
345.1466 USD |
3,682.0719 ETH |
341.9540 USD |
334.2790 USD |
353.0640 USD |
350.9130 USD |
| 2020-10-07 |
339.7958 USD |
3,864.4754 ETH |
340.5810 USD |
333.2910 USD |
342.6940 USD |
341.9490 USD |
| 2020-10-06 |
345.2607 USD |
4,225.7250 ETH |
354.4180 USD |
337.1260 USD |
355.0620 USD |
340.7430 USD |
| 2020-10-05 |
352.4505 USD |
1,871.8132 ETH |
352.6750 USD |
348.8850 USD |
355.8450 USD |
353.4830 USD |
| 2020-10-04 |
348.9080 USD |
2,887.2855 ETH |
345.9100 USD |
344.2790 USD |
354.3200 USD |
352.6960 USD |
| 2020-10-03 |
347.5961 USD |
3,259.4903 ETH |
346.0400 USD |
344.0080 USD |
350.9740 USD |
346.2290 USD |
| 2020-10-02 |
343.6540 USD |
6,242.7601 ETH |
352.7440 USD |
334.9250 USD |
354.2120 USD |
346.0430 USD |
| 2020-10-01 |
357.6221 USD |
5,544.6895 ETH |
360.4560 USD |
343.7250 USD |
369.7500 USD |
353.0170 USD |
| 2020-09-30 |
356.5373 USD |
2,749.9015 ETH |
359.8700 USD |
351.4490 USD |
361.2850 USD |
359.8500 USD |
| 2020-09-29 |
355.3571 USD |
5,619.6624 ETH |
353.7410 USD |
350.2340 USD |
360.5150 USD |
360.0060 USD |
| 2020-09-28 |
360.1752 USD |
5,325.8567 ETH |
357.7230 USD |
351.4170 USD |
368.0010 USD |
354.0940 USD |
| 2020-09-27 |
355.7491 USD |
4,255.5600 ETH |
354.6210 USD |
347.4490 USD |
362.1080 USD |
357.7040 USD |
| 2020-09-26 |
352.2348 USD |
2,959.4509 ETH |
352.3780 USD |
346.3880 USD |
356.3570 USD |
354.0290 USD |
| 2020-09-25 |
346.7146 USD |
6,219.3639 ETH |
349.1180 USD |
337.6540 USD |
357.8800 USD |
351.9150 USD |
| 2020-09-24 |
337.6233 USD |
6,389.7992 ETH |
320.4380 USD |
317.1640 USD |
352.9200 USD |
349.2210 USD |
| 2020-09-23 |
331.7594 USD |
6,012.9194 ETH |
344.0040 USD |
319.4580 USD |
344.6200 USD |
320.7630 USD |
| 2020-09-22 |
341.7906 USD |
3,711.1566 ETH |
340.0650 USD |
335.8690 USD |
346.6860 USD |
343.8670 USD |
| 2020-09-21 |
350.7421 USD |
7,200.2926 ETH |
370.7550 USD |
331.3290 USD |
376.3980 USD |
340.3100 USD |
| 2020-09-20 |
374.5103 USD |
3,790.6923 ETH |
385.3730 USD |
365.2200 USD |
385.3730 USD |
370.7550 USD |
| 2020-09-19 |
383.4915 USD |
2,994.4319 ETH |
383.9450 USD |
377.2700 USD |
388.5000 USD |
385.2550 USD |
| 2020-09-18 |
384.2501 USD |
5,559.7166 ETH |
389.4880 USD |
375.5120 USD |
392.6750 USD |
384.2930 USD |
| 2020-09-17 |
381.4923 USD |
7,986.0358 ETH |
364.8600 USD |
363.7230 USD |
394.2180 USD |
389.5390 USD |
| 2020-09-16 |
365.0378 USD |
6,556.7807 ETH |
363.7310 USD |
355.2630 USD |
373.4200 USD |
365.3460 USD |
| 2020-09-15 |
371.2332 USD |
6,466.5320 ETH |
377.4550 USD |
362.7300 USD |
382.4930 USD |
364.2430 USD |
| 2020-09-14 |
372.6205 USD |
7,666.5063 ETH |
366.5430 USD |
356.2540 USD |
384.4640 USD |
377.1680 USD |
| 2020-09-13 |
371.9306 USD |
4,758.5685 ETH |
388.0470 USD |
354.0000 USD |
390.7700 USD |
366.2900 USD |
| 2020-09-12 |
376.1432 USD |
3,612.8525 ETH |
374.5210 USD |
365.2960 USD |
388.2000 USD |
388.2000 USD |
| 2020-09-11 |
365.3628 USD |
4,599.7009 ETH |
368.5310 USD |
356.4060 USD |
375.2500 USD |
374.2040 USD |
| 2020-09-10 |
368.1149 USD |
9,344.2246 ETH |
351.2300 USD |
350.3800 USD |
377.4000 USD |
368.3400 USD |
| 2020-09-09 |
346.0481 USD |
5,124.4515 ETH |
337.4590 USD |
330.8030 USD |
359.5720 USD |
351.3010 USD |
| 2020-09-08 |
339.9048 USD |
6,355.8113 ETH |
353.6460 USD |
325.6610 USD |
355.9700 USD |
337.0760 USD |
| 2020-09-07 |
344.1559 USD |
8,368.1810 ETH |
352.8030 USD |
323.6480 USD |
358.0660 USD |
353.6170 USD |
| 2020-09-06 |
343.3607 USD |
10,720.7557 ETH |
334.8170 USD |
316.5900 USD |
360.4530 USD |
352.6510 USD |
| 2020-09-05 |
348.2375 USD |
13,672.9655 ETH |
385.8880 USD |
309.4400 USD |
394.8800 USD |
334.9640 USD |
| 2020-09-04 |
386.2243 USD |
9,386.8398 ETH |
384.0910 USD |
358.5190 USD |
400.6980 USD |
386.1070 USD |
| 2020-09-03 |
408.6507 USD |
14,614.5582 ETH |
440.0050 USD |
374.0000 USD |
451.1950 USD |
382.7760 USD |
| 2020-09-02 |
448.6427 USD |
10,408.5381 ETH |
475.8250 USD |
421.0000 USD |
481.1900 USD |
440.2130 USD |
| 2020-09-01 |
464.7602 USD |
10,770.9893 ETH |
434.1000 USD |
429.6200 USD |
490.0000 USD |
475.8250 USD |
| 2020-08-31 |
430.7016 USD |
3,831.5147 ETH |
429.4180 USD |
418.0010 USD |
439.1710 USD |
435.1780 USD |
| 2020-08-30 |
417.5474 USD |
4,398.7031 ETH |
398.6570 USD |
398.5720 USD |
429.5630 USD |
428.9410 USD |
| 2020-08-29 |
399.9272 USD |
3,381.2348 ETH |
395.6240 USD |
392.4260 USD |
405.7030 USD |
398.7450 USD |
| 2020-08-28 |
391.7226 USD |
2,877.9726 ETH |
383.7500 USD |
379.7920 USD |
397.8690 USD |
395.5140 USD |
| 2020-08-27 |
382.8908 USD |
3,846.8569 ETH |
386.1580 USD |
371.6800 USD |
397.4470 USD |
383.1670 USD |
| 2020-08-26 |
385.4841 USD |
4,863.3166 ETH |
383.0170 USD |
377.6200 USD |
393.2150 USD |
386.1100 USD |
| 2020-08-25 |
384.0838 USD |
8,053.3625 ETH |
408.6140 USD |
369.0000 USD |
409.2320 USD |
383.3090 USD |
| 2020-08-24 |
401.2385 USD |
4,320.5294 ETH |
390.6980 USD |
388.0000 USD |
410.0560 USD |
408.2280 USD |
| 2020-08-23 |
390.8611 USD |
2,827.6015 ETH |
395.9510 USD |
383.9800 USD |
397.1780 USD |
390.9610 USD |
| 2020-08-22 |
387.5529 USD |
4,157.6416 ETH |
387.3490 USD |
379.4320 USD |
397.0000 USD |
395.9200 USD |