Identifier on Bittrex: ETH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-29 |
553.0165 USD |
5,954.2708 ETH |
537.8690 USD |
531.4230 USD |
577.0000 USD |
576.3340 USD |
2020-11-28 |
526.7046 USD |
7,308.7211 ETH |
518.5910 USD |
506.9700 USD |
548.8740 USD |
538.1330 USD |
2020-11-27 |
513.0502 USD |
12,572.6263 ETH |
521.3970 USD |
494.7140 USD |
530.7390 USD |
518.0000 USD |
2020-11-26 |
518.3070 USD |
29,118.1190 ETH |
569.2670 USD |
480.5240 USD |
577.1170 USD |
520.2890 USD |
2020-11-25 |
586.2885 USD |
10,595.3481 ETH |
605.3440 USD |
555.1700 USD |
606.7820 USD |
569.7300 USD |
2020-11-24 |
607.3834 USD |
14,012.2289 ETH |
609.4190 USD |
585.0000 USD |
623.4320 USD |
605.2270 USD |
2020-11-23 |
592.0055 USD |
15,126.4831 ETH |
562.0060 USD |
550.0120 USD |
611.4950 USD |
609.9050 USD |
2020-11-22 |
549.4012 USD |
16,233.7142 ETH |
552.5880 USD |
512.0010 USD |
582.8340 USD |
561.4570 USD |
2020-11-21 |
528.0547 USD |
12,337.4671 ETH |
510.9340 USD |
502.9010 USD |
553.1700 USD |
552.9450 USD |
2020-11-20 |
499.2655 USD |
11,304.1219 ETH |
471.8640 USD |
471.4460 USD |
514.7860 USD |
510.3340 USD |
2020-11-19 |
474.2960 USD |
5,086.8140 ETH |
479.3980 USD |
465.3950 USD |
481.0930 USD |
472.0550 USD |
2020-11-18 |
478.0611 USD |
14,091.5631 ETH |
482.6600 USD |
459.0450 USD |
495.0000 USD |
478.9250 USD |
2020-11-17 |
475.6926 USD |
7,747.9293 ETH |
461.2190 USD |
460.4700 USD |
485.0000 USD |
482.6490 USD |
2020-11-16 |
458.1888 USD |
2,718.6687 ETH |
448.3700 USD |
446.1980 USD |
466.0320 USD |
461.7400 USD |
2020-11-15 |
451.5910 USD |
2,819.1947 ETH |
461.0000 USD |
440.5280 USD |
463.7380 USD |
449.5820 USD |
2020-11-14 |
462.4523 USD |
3,089.6632 ETH |
477.5390 USD |
453.1440 USD |
478.3190 USD |
462.3890 USD |
2020-11-13 |
468.8273 USD |
4,393.5450 ETH |
463.4300 USD |
458.2850 USD |
478.3500 USD |
477.5000 USD |
2020-11-12 |
460.7566 USD |
4,846.7293 ETH |
463.6530 USD |
452.6000 USD |
470.5000 USD |
463.2690 USD |
2020-11-11 |
464.7719 USD |
6,137.7841 ETH |
452.1630 USD |
450.5540 USD |
476.8180 USD |
464.3590 USD |
2020-11-10 |
448.6080 USD |
4,641.7974 ETH |
444.8730 USD |
439.2370 USD |
455.0350 USD |
451.2430 USD |
2020-11-09 |
444.1491 USD |
11,008.9158 ETH |
454.5500 USD |
369.9000 USD |
459.0000 USD |
445.0770 USD |
2020-11-08 |
446.7042 USD |
5,279.0779 ETH |
435.4230 USD |
432.9400 USD |
460.2790 USD |
454.5610 USD |
2020-11-07 |
444.0967 USD |
11,978.6328 ETH |
456.2070 USD |
425.0000 USD |
468.4550 USD |
435.8940 USD |
2020-11-06 |
438.8399 USD |
12,737.5889 ETH |
418.2580 USD |
415.8300 USD |
458.6080 USD |
456.1980 USD |
2020-11-05 |
408.7982 USD |
7,708.2610 ETH |
403.1540 USD |
397.2070 USD |
421.2000 USD |
417.4660 USD |
2020-11-04 |
393.9043 USD |
7,831.9585 ETH |
388.8700 USD |
377.4230 USD |
409.0000 USD |
403.1540 USD |
2020-11-03 |
381.2403 USD |
5,431.3210 ETH |
383.5900 USD |
370.8380 USD |
390.4000 USD |
388.5110 USD |
2020-11-02 |
389.0722 USD |
7,003.4447 ETH |
396.9700 USD |
379.0000 USD |
404.4710 USD |
383.9520 USD |
2020-11-01 |
391.8924 USD |
2,605.8977 ETH |
386.3960 USD |
385.2520 USD |
398.0000 USD |
396.8140 USD |
2020-10-31 |
388.1016 USD |
3,249.3854 ETH |
382.4940 USD |
381.0690 USD |
394.1350 USD |
386.8400 USD |
2020-10-30 |
382.5833 USD |
5,538.0223 ETH |
387.3050 USD |
373.4720 USD |
392.0000 USD |
382.8990 USD |
2020-10-29 |
388.7386 USD |
5,273.7905 ETH |
388.6300 USD |
380.6150 USD |
394.2990 USD |
387.5420 USD |
2020-10-28 |
391.5549 USD |
6,997.1970 ETH |
403.7530 USD |
381.0210 USD |
409.0440 USD |
388.7070 USD |
2020-10-27 |
402.7785 USD |
5,487.7767 ETH |
393.4460 USD |
390.5480 USD |
410.4210 USD |
403.9010 USD |
2020-10-26 |
397.0493 USD |
7,058.4293 ETH |
406.5370 USD |
382.9100 USD |
411.4030 USD |
393.4250 USD |
2020-10-25 |
409.6317 USD |
3,134.3232 ETH |
412.2490 USD |
403.8590 USD |
417.6340 USD |
406.2500 USD |
2020-10-24 |
413.0491 USD |
2,909.6251 ETH |
409.8470 USD |
407.9370 USD |
417.0000 USD |
412.7880 USD |
2020-10-23 |
411.3961 USD |
4,899.1023 ETH |
413.7500 USD |
402.0700 USD |
419.6820 USD |
409.9040 USD |
2020-10-22 |
409.8550 USD |
7,405.4565 ETH |
391.9370 USD |
391.9370 USD |
421.1650 USD |
414.9700 USD |
2020-10-21 |
388.6134 USD |
9,100.5630 ETH |
368.9770 USD |
368.2560 USD |
402.8620 USD |
391.5970 USD |
2020-10-20 |
372.3633 USD |
4,278.5548 ETH |
379.5250 USD |
365.5350 USD |
380.7800 USD |
368.7880 USD |
2020-10-19 |
379.1925 USD |
3,466.2108 ETH |
378.5840 USD |
372.7960 USD |
384.3930 USD |
379.4480 USD |
2020-10-18 |
374.1082 USD |
2,164.2728 ETH |
368.2210 USD |
367.9370 USD |
378.4040 USD |
378.1450 USD |
2020-10-17 |
366.9249 USD |
1,084.3559 ETH |
365.8890 USD |
363.6470 USD |
370.3280 USD |
368.5480 USD |
2020-10-16 |
368.5164 USD |
4,555.9471 ETH |
377.7660 USD |
361.5310 USD |
379.9580 USD |
365.6830 USD |
2020-10-15 |
376.6181 USD |
4,100.9151 ETH |
378.7180 USD |
370.2400 USD |
381.7440 USD |
377.2990 USD |
2020-10-14 |
379.6846 USD |
3,017.5330 ETH |
381.5250 USD |
373.4260 USD |
387.4270 USD |
379.1750 USD |
2020-10-13 |
382.4562 USD |
5,601.7732 ETH |
386.8410 USD |
374.5560 USD |
387.6910 USD |
381.4820 USD |
2020-10-12 |
381.6624 USD |
6,637.3002 ETH |
374.3090 USD |
364.2790 USD |
395.0000 USD |
386.6480 USD |
2020-10-11 |
373.3081 USD |
3,428.8325 ETH |
370.6400 USD |
369.3100 USD |
377.4080 USD |
374.7810 USD |