Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
1,227.6821 USD |
5,158.7960 ETH |
1,234.6350 USD |
1,184.9920 USD |
1,260.0000 USD |
1,258.5610 USD |
| 2021-01-17 |
1,218.8175 USD |
8,874.8040 ETH |
1,227.0220 USD |
1,166.6090 USD |
1,268.0000 USD |
1,232.7310 USD |
| 2021-01-16 |
1,220.6160 USD |
11,599.2143 ETH |
1,172.3890 USD |
1,152.1540 USD |
1,291.8100 USD |
1,227.0300 USD |
| 2021-01-15 |
1,187.2312 USD |
12,173.4711 ETH |
1,234.0000 USD |
1,070.0000 USD |
1,253.9850 USD |
1,171.3080 USD |
| 2021-01-14 |
1,178.7425 USD |
11,610.5406 ETH |
1,131.1210 USD |
1,086.0070 USD |
1,243.2230 USD |
1,228.6100 USD |
| 2021-01-13 |
1,066.0297 USD |
8,926.4490 ETH |
1,048.7760 USD |
990.0000 USD |
1,137.1490 USD |
1,129.4610 USD |
| 2021-01-12 |
1,083.4603 USD |
10,503.7919 ETH |
1,089.3990 USD |
1,006.3080 USD |
1,152.9990 USD |
1,050.2820 USD |
| 2021-01-11 |
1,043.5691 USD |
25,454.9915 ETH |
1,255.2250 USD |
850.0000 USD |
1,259.1680 USD |
1,092.6680 USD |
| 2021-01-10 |
1,278.4299 USD |
23,148.3245 ETH |
1,281.8650 USD |
1,155.0000 USD |
1,351.0930 USD |
1,254.3760 USD |
| 2021-01-09 |
1,239.4266 USD |
11,647.6061 ETH |
1,217.8990 USD |
1,175.0080 USD |
1,306.5050 USD |
1,281.3990 USD |
| 2021-01-08 |
1,188.0892 USD |
13,104.6863 ETH |
1,223.7430 USD |
1,067.0020 USD |
1,263.6630 USD |
1,220.1310 USD |
| 2021-01-07 |
1,215.0034 USD |
14,697.1583 ETH |
1,210.0000 USD |
1,085.0020 USD |
1,277.6240 USD |
1,225.6150 USD |
| 2021-01-06 |
1,146.5829 USD |
11,290.7923 ETH |
1,104.0000 USD |
1,053.4930 USD |
1,211.1100 USD |
1,209.9990 USD |
| 2021-01-05 |
1,063.7874 USD |
13,469.3650 ETH |
1,042.3070 USD |
971.8910 USD |
1,132.8680 USD |
1,103.9630 USD |
| 2021-01-04 |
1,003.0434 USD |
20,547.5764 ETH |
975.1510 USD |
870.0000 USD |
1,160.0000 USD |
1,038.0690 USD |
| 2021-01-03 |
875.9945 USD |
22,613.4628 ETH |
760.1540 USD |
760.1530 USD |
1,005.0000 USD |
973.0260 USD |
| 2021-01-02 |
752.7781 USD |
9,671.3720 ETH |
729.9850 USD |
700.2520 USD |
784.9880 USD |
765.5600 USD |
| 2021-01-01 |
734.3223 USD |
3,409.0502 ETH |
738.4260 USD |
716.7210 USD |
751.1530 USD |
729.6700 USD |
| 2020-12-31 |
739.4154 USD |
7,160.4704 ETH |
752.5540 USD |
722.9620 USD |
755.0000 USD |
737.2820 USD |
| 2020-12-30 |
737.0770 USD |
8,218.6354 ETH |
731.3080 USD |
718.7700 USD |
755.9500 USD |
752.1340 USD |
| 2020-12-29 |
717.1892 USD |
8,904.6094 ETH |
729.1770 USD |
688.4780 USD |
739.1340 USD |
731.6860 USD |
| 2020-12-28 |
726.4161 USD |
11,081.9826 ETH |
683.6000 USD |
681.0680 USD |
747.2300 USD |
729.3520 USD |
| 2020-12-27 |
665.0170 USD |
17,450.9179 ETH |
636.3070 USD |
624.5200 USD |
714.0500 USD |
683.5000 USD |
| 2020-12-26 |
634.1803 USD |
8,084.1231 ETH |
627.1890 USD |
615.2210 USD |
651.6430 USD |
636.3010 USD |
| 2020-12-25 |
619.3320 USD |
7,822.9735 ETH |
612.3120 USD |
604.3090 USD |
632.5970 USD |
626.2560 USD |
| 2020-12-24 |
586.1014 USD |
6,917.1648 ETH |
585.5050 USD |
565.6660 USD |
614.8310 USD |
612.0430 USD |
| 2020-12-23 |
600.7851 USD |
9,330.0672 ETH |
636.5810 USD |
552.5000 USD |
637.9630 USD |
585.5020 USD |
| 2020-12-22 |
615.1088 USD |
6,356.6847 ETH |
608.1140 USD |
588.0140 USD |
637.3650 USD |
637.1870 USD |
| 2020-12-21 |
615.8960 USD |
11,256.5881 ETH |
637.3980 USD |
596.7090 USD |
648.0550 USD |
608.9110 USD |
| 2020-12-20 |
645.1176 USD |
4,261.6828 ETH |
659.1800 USD |
623.0000 USD |
661.3800 USD |
638.7340 USD |
| 2020-12-19 |
659.9133 USD |
6,293.6052 ETH |
655.1450 USD |
646.8140 USD |
671.0000 USD |
658.3150 USD |
| 2020-12-18 |
645.1019 USD |
3,199.2101 ETH |
643.1430 USD |
630.0020 USD |
662.7940 USD |
654.1840 USD |
| 2020-12-17 |
653.5211 USD |
19,162.7695 ETH |
637.7740 USD |
626.7460 USD |
676.1800 USD |
644.6890 USD |
| 2020-12-16 |
606.8884 USD |
12,683.0389 ETH |
589.1800 USD |
581.0660 USD |
639.0000 USD |
637.8040 USD |
| 2020-12-15 |
588.4271 USD |
6,725.9147 ETH |
586.9160 USD |
579.4290 USD |
596.6300 USD |
589.2990 USD |
| 2020-12-14 |
584.6776 USD |
3,934.3611 ETH |
590.5390 USD |
576.0000 USD |
591.5720 USD |
586.4650 USD |
| 2020-12-13 |
584.4056 USD |
5,908.6330 ETH |
569.2440 USD |
564.1260 USD |
594.8000 USD |
590.5230 USD |
| 2020-12-12 |
559.9557 USD |
3,437.7892 ETH |
543.6690 USD |
543.4120 USD |
574.3120 USD |
568.7100 USD |
| 2020-12-11 |
545.1319 USD |
7,679.0991 ETH |
559.7590 USD |
535.9290 USD |
560.5050 USD |
543.8040 USD |
| 2020-12-10 |
560.6547 USD |
5,647.3825 ETH |
573.6220 USD |
548.2440 USD |
575.7180 USD |
558.1130 USD |
| 2020-12-09 |
557.7845 USD |
9,841.9579 ETH |
554.5760 USD |
530.3950 USD |
577.7280 USD |
573.6640 USD |
| 2020-12-08 |
574.0201 USD |
8,354.1298 ETH |
590.9590 USD |
547.6430 USD |
595.0000 USD |
554.7910 USD |
| 2020-12-07 |
593.3613 USD |
4,714.8451 ETH |
602.7670 USD |
585.0130 USD |
602.8980 USD |
591.2310 USD |
| 2020-12-06 |
596.7527 USD |
6,668.6685 ETH |
597.5180 USD |
584.4800 USD |
607.2140 USD |
602.1160 USD |
| 2020-12-05 |
586.0585 USD |
4,703.8441 ETH |
567.8610 USD |
562.0010 USD |
597.7220 USD |
597.3280 USD |
| 2020-12-04 |
592.0875 USD |
10,542.4058 ETH |
615.6710 USD |
566.6630 USD |
620.5170 USD |
568.0980 USD |
| 2020-12-03 |
605.3357 USD |
9,242.8004 ETH |
597.6920 USD |
586.0000 USD |
623.7590 USD |
616.4860 USD |
| 2020-12-02 |
592.8039 USD |
9,461.9562 ETH |
586.0000 USD |
576.0700 USD |
604.9770 USD |
598.5890 USD |
| 2020-12-01 |
598.4421 USD |
20,961.2161 ETH |
616.2300 USD |
562.0000 USD |
635.6730 USD |
586.7710 USD |
| 2020-11-30 |
598.1047 USD |
14,286.5620 ETH |
576.3340 USD |
571.4390 USD |
616.8140 USD |
616.8140 USD |