Identifier on Bittrex: ETH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-09 |
1,832.6730 USD |
4,530.7627 ETH |
1,833.7980 USD |
1,798.0540 USD |
1,859.5280 USD |
1,820.8300 USD |
2021-03-08 |
1,728.9600 USD |
5,636.3859 ETH |
1,726.9240 USD |
1,660.6730 USD |
1,780.0000 USD |
1,775.8090 USD |
2021-03-07 |
1,666.4037 USD |
4,772.8225 ETH |
1,654.1310 USD |
1,632.2520 USD |
1,695.1530 USD |
1,682.7100 USD |
2021-03-06 |
1,566.6512 USD |
3,680.9567 ETH |
1,530.1370 USD |
1,513.0020 USD |
1,620.5280 USD |
1,612.7720 USD |
2021-03-05 |
1,477.2584 USD |
6,941.6189 ETH |
1,541.5970 USD |
1,443.9390 USD |
1,541.5970 USD |
1,512.1760 USD |
2021-03-04 |
1,555.1862 USD |
6,795.5771 ETH |
1,569.0020 USD |
1,504.8400 USD |
1,625.0000 USD |
1,519.9300 USD |
2021-03-03 |
1,586.3595 USD |
6,745.5054 ETH |
1,487.7590 USD |
1,477.4720 USD |
1,654.7020 USD |
1,614.7810 USD |
2021-03-02 |
1,539.5713 USD |
7,315.2356 ETH |
1,572.8170 USD |
1,456.0000 USD |
1,604.7900 USD |
1,464.3450 USD |
2021-03-01 |
1,498.7485 USD |
7,355.5207 ETH |
1,423.6240 USD |
1,413.2870 USD |
1,565.5140 USD |
1,529.9970 USD |
2021-02-28 |
1,371.1573 USD |
12,253.4030 ETH |
1,460.4130 USD |
1,294.1900 USD |
1,469.7330 USD |
1,425.5880 USD |
2021-02-27 |
1,484.3932 USD |
5,478.7221 ETH |
1,444.4100 USD |
1,440.1420 USD |
1,527.4140 USD |
1,506.9180 USD |
2021-02-26 |
1,475.8459 USD |
13,177.4099 ETH |
1,482.0290 USD |
1,401.3960 USD |
1,563.5750 USD |
1,445.1100 USD |
2021-02-25 |
1,589.4588 USD |
8,287.4616 ETH |
1,624.9960 USD |
1,459.3490 USD |
1,672.5490 USD |
1,480.3780 USD |
2021-02-24 |
1,634.1988 USD |
10,613.3266 ETH |
1,576.4450 USD |
1,501.5570 USD |
1,715.9980 USD |
1,627.5750 USD |
2021-02-23 |
1,543.6201 USD |
17,324.3922 ETH |
1,778.5310 USD |
1,335.2280 USD |
1,781.2160 USD |
1,578.3240 USD |
2021-02-22 |
1,770.8298 USD |
15,534.3145 ETH |
1,935.2970 USD |
1,548.5490 USD |
1,937.3080 USD |
1,779.3080 USD |
2021-02-21 |
1,941.2864 USD |
4,799.6270 ETH |
1,914.9710 USD |
1,886.8270 USD |
1,975.3480 USD |
1,935.7390 USD |
2021-02-20 |
1,976.2333 USD |
12,750.6757 ETH |
1,957.3150 USD |
1,809.0000 USD |
2,038.0000 USD |
1,916.2410 USD |
2021-02-19 |
1,938.9596 USD |
8,653.9252 ETH |
1,937.8760 USD |
1,892.0000 USD |
1,973.8080 USD |
1,956.6660 USD |
2021-02-18 |
1,906.8673 USD |
7,308.3335 ETH |
1,851.2710 USD |
1,851.2710 USD |
1,950.0000 USD |
1,939.0000 USD |
2021-02-17 |
1,811.9167 USD |
6,977.1166 ETH |
1,783.0640 USD |
1,735.0510 USD |
1,855.9730 USD |
1,849.3420 USD |
2021-02-16 |
1,779.9933 USD |
5,678.1484 ETH |
1,779.5240 USD |
1,725.8450 USD |
1,825.6980 USD |
1,781.7980 USD |
2021-02-15 |
1,757.1475 USD |
8,324.2439 ETH |
1,803.8960 USD |
1,660.0000 USD |
1,836.1700 USD |
1,776.2960 USD |
2021-02-14 |
1,822.8988 USD |
6,216.0779 ETH |
1,818.3040 USD |
1,787.0480 USD |
1,852.3640 USD |
1,803.3860 USD |
2021-02-13 |
1,820.9381 USD |
7,326.1746 ETH |
1,846.6150 USD |
1,766.4930 USD |
1,875.0530 USD |
1,818.3100 USD |
2021-02-12 |
1,802.5961 USD |
10,191.4785 ETH |
1,785.8390 USD |
1,741.6950 USD |
1,867.1570 USD |
1,846.6180 USD |
2021-02-11 |
1,771.7787 USD |
8,404.5482 ETH |
1,744.7530 USD |
1,705.6960 USD |
1,816.9980 USD |
1,787.0380 USD |
2021-02-10 |
1,760.6557 USD |
10,210.7408 ETH |
1,772.4050 USD |
1,680.0000 USD |
1,837.2110 USD |
1,743.2430 USD |
2021-02-09 |
1,753.9885 USD |
9,112.7146 ETH |
1,749.9920 USD |
1,709.2580 USD |
1,822.9730 USD |
1,770.9230 USD |
2021-02-08 |
1,684.9348 USD |
10,474.3846 ETH |
1,615.4800 USD |
1,563.0000 USD |
1,777.4440 USD |
1,749.9920 USD |
2021-02-07 |
1,596.0515 USD |
11,638.0643 ETH |
1,681.3610 USD |
1,493.7410 USD |
1,694.3700 USD |
1,616.1750 USD |
2021-02-06 |
1,691.5826 USD |
8,344.3596 ETH |
1,724.6050 USD |
1,646.7230 USD |
1,745.3790 USD |
1,679.7780 USD |
2021-02-05 |
1,693.9821 USD |
8,334.7312 ETH |
1,598.6380 USD |
1,592.8100 USD |
1,762.9990 USD |
1,720.6520 USD |
2021-02-04 |
1,639.0050 USD |
12,013.9878 ETH |
1,666.8340 USD |
1,551.1600 USD |
1,697.3080 USD |
1,598.8270 USD |
2021-02-03 |
1,582.0229 USD |
9,350.5797 ETH |
1,516.1990 USD |
1,509.0010 USD |
1,670.5360 USD |
1,668.2920 USD |
2021-02-02 |
1,454.6944 USD |
14,662.6913 ETH |
1,375.0000 USD |
1,363.3350 USD |
1,548.0000 USD |
1,514.0260 USD |
2021-02-01 |
1,324.7423 USD |
7,242.0929 ETH |
1,314.9660 USD |
1,271.8470 USD |
1,378.1900 USD |
1,374.9880 USD |
2021-01-31 |
1,333.4087 USD |
7,389.9755 ETH |
1,379.4710 USD |
1,285.0000 USD |
1,382.0550 USD |
1,316.1940 USD |
2021-01-30 |
1,363.7151 USD |
8,555.4594 ETH |
1,380.7000 USD |
1,328.0760 USD |
1,406.5100 USD |
1,378.8710 USD |
2021-01-29 |
1,359.2894 USD |
20,208.5348 ETH |
1,332.0250 USD |
1,285.9360 USD |
1,440.0000 USD |
1,377.6600 USD |
2021-01-28 |
1,319.7828 USD |
10,068.1826 ETH |
1,240.5530 USD |
1,221.0000 USD |
1,362.7190 USD |
1,332.3160 USD |
2021-01-27 |
1,272.9563 USD |
12,641.5456 ETH |
1,365.9770 USD |
1,210.0000 USD |
1,374.6590 USD |
1,240.5530 USD |
2021-01-26 |
1,319.7185 USD |
8,331.6016 ETH |
1,318.0020 USD |
1,247.0000 USD |
1,383.0420 USD |
1,365.1180 USD |
2021-01-25 |
1,402.2529 USD |
12,106.6518 ETH |
1,393.1890 USD |
1,291.5110 USD |
1,475.2500 USD |
1,318.9860 USD |
2021-01-24 |
1,323.5373 USD |
8,734.3754 ETH |
1,233.9440 USD |
1,221.0000 USD |
1,400.0000 USD |
1,390.7160 USD |
2021-01-23 |
1,241.4705 USD |
4,926.5371 ETH |
1,232.8990 USD |
1,198.1040 USD |
1,272.9600 USD |
1,231.4010 USD |
2021-01-22 |
1,170.6413 USD |
11,366.3657 ETH |
1,111.9620 USD |
1,041.8300 USD |
1,275.7110 USD |
1,237.5360 USD |
2021-01-21 |
1,225.8430 USD |
15,092.7108 ETH |
1,379.4930 USD |
1,085.2000 USD |
1,389.8700 USD |
1,113.4710 USD |
2021-01-20 |
1,321.8887 USD |
11,841.9313 ETH |
1,367.0000 USD |
1,233.0000 USD |
1,408.6650 USD |
1,377.0200 USD |
2021-01-19 |
1,371.6465 USD |
14,298.5260 ETH |
1,259.0000 USD |
1,252.0000 USD |
1,439.9990 USD |
1,368.6800 USD |