Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
2,681.8407 USD |
4,808.2209 ETH |
2,668.9830 USD |
2,561.9200 USD |
2,764.0430 USD |
2,730.1800 USD |
| 2021-04-27 |
2,587.6150 USD |
4,070.0700 ETH |
2,530.0010 USD |
2,484.8820 USD |
2,681.0910 USD |
2,646.5010 USD |
| 2021-04-26 |
2,454.3677 USD |
4,601.9230 ETH |
2,322.7880 USD |
2,307.4000 USD |
2,531.3340 USD |
2,490.0000 USD |
| 2021-04-25 |
2,261.2909 USD |
3,817.5435 ETH |
2,219.8620 USD |
2,166.4270 USD |
2,357.7690 USD |
2,283.8370 USD |
| 2021-04-24 |
2,257.9352 USD |
3,639.6352 ETH |
2,369.5950 USD |
2,157.0420 USD |
2,371.4830 USD |
2,262.5000 USD |
| 2021-04-23 |
2,255.4964 USD |
11,960.2784 ETH |
2,401.0530 USD |
2,107.7470 USD |
2,442.1230 USD |
2,316.4150 USD |
| 2021-04-22 |
2,480.2391 USD |
11,889.6257 ETH |
2,363.8200 USD |
2,317.2410 USD |
2,644.4450 USD |
2,431.0790 USD |
| 2021-04-21 |
2,351.0683 USD |
6,614.9049 ETH |
2,331.4300 USD |
2,238.5990 USD |
2,469.2090 USD |
2,352.1580 USD |
| 2021-04-20 |
2,167.2067 USD |
8,203.5001 ETH |
2,164.7150 USD |
2,050.0000 USD |
2,348.4920 USD |
2,344.3870 USD |
| 2021-04-19 |
2,200.9320 USD |
6,886.2396 ETH |
2,241.9890 USD |
2,080.6990 USD |
2,282.6050 USD |
2,183.0780 USD |
| 2021-04-18 |
2,159.3120 USD |
13,649.6562 ETH |
2,318.9710 USD |
1,961.0000 USD |
2,340.0000 USD |
2,242.9250 USD |
| 2021-04-17 |
2,417.5542 USD |
6,233.7346 ETH |
2,426.3640 USD |
2,301.9440 USD |
2,495.0570 USD |
2,341.2520 USD |
| 2021-04-16 |
2,426.0979 USD |
9,306.0959 ETH |
2,517.8170 USD |
2,300.0000 USD |
2,547.8800 USD |
2,458.0110 USD |
| 2021-04-15 |
2,469.6471 USD |
5,266.0842 ETH |
2,433.1670 USD |
2,402.5390 USD |
2,545.0000 USD |
2,517.4550 USD |
| 2021-04-14 |
2,349.6257 USD |
4,819.4905 ETH |
2,305.0000 USD |
2,282.2030 USD |
2,444.8730 USD |
2,444.8730 USD |
| 2021-04-13 |
2,215.5119 USD |
4,041.5706 ETH |
2,137.5040 USD |
2,136.2430 USD |
2,315.9240 USD |
2,302.8420 USD |
| 2021-04-12 |
2,144.9471 USD |
2,667.8610 ETH |
2,149.2430 USD |
2,103.0000 USD |
2,200.0000 USD |
2,143.6130 USD |
| 2021-04-11 |
2,135.4705 USD |
2,622.7874 ETH |
2,134.5390 USD |
2,112.0300 USD |
2,161.8750 USD |
2,140.1110 USD |
| 2021-04-10 |
2,148.3806 USD |
4,998.9535 ETH |
2,066.4020 USD |
2,058.4260 USD |
2,193.7270 USD |
2,089.7430 USD |
| 2021-04-09 |
2,077.3909 USD |
2,540.2842 ETH |
2,080.4790 USD |
2,048.1130 USD |
2,100.0000 USD |
2,080.5080 USD |
| 2021-04-08 |
2,021.4501 USD |
2,946.1611 ETH |
1,964.2240 USD |
1,950.0000 USD |
2,077.0000 USD |
2,065.1460 USD |
| 2021-04-07 |
2,021.8127 USD |
4,486.9030 ETH |
2,112.6130 USD |
1,931.0000 USD |
2,128.5480 USD |
1,990.6350 USD |
| 2021-04-06 |
2,107.6191 USD |
3,969.3156 ETH |
2,110.6580 USD |
2,046.7800 USD |
2,149.8810 USD |
2,118.7420 USD |
| 2021-04-05 |
2,077.1478 USD |
4,391.5592 ETH |
2,077.0920 USD |
2,003.4150 USD |
2,128.2690 USD |
2,099.6130 USD |
| 2021-04-04 |
2,033.7017 USD |
4,090.2960 ETH |
2,008.4790 USD |
1,980.0000 USD |
2,092.5980 USD |
2,061.2210 USD |
| 2021-04-03 |
2,079.2804 USD |
4,883.2660 ETH |
2,135.6680 USD |
2,002.9140 USD |
2,139.3170 USD |
2,027.1820 USD |
| 2021-04-02 |
2,024.6484 USD |
5,263.6802 ETH |
1,968.6100 USD |
1,948.8910 USD |
2,104.6440 USD |
2,092.3550 USD |
| 2021-04-01 |
1,941.2314 USD |
5,392.6143 ETH |
1,920.0000 USD |
1,886.2470 USD |
1,982.4570 USD |
1,968.7010 USD |
| 2021-03-31 |
1,862.5775 USD |
6,046.2496 ETH |
1,841.7180 USD |
1,773.1090 USD |
1,947.5950 USD |
1,915.7230 USD |
| 2021-03-30 |
1,825.9159 USD |
4,313.0939 ETH |
1,818.1260 USD |
1,787.5000 USD |
1,859.0000 USD |
1,841.1460 USD |
| 2021-03-29 |
1,757.6457 USD |
5,333.6056 ETH |
1,686.9010 USD |
1,677.4620 USD |
1,837.5880 USD |
1,833.2070 USD |
| 2021-03-28 |
1,698.6571 USD |
2,874.7623 ETH |
1,715.3770 USD |
1,661.5540 USD |
1,725.2970 USD |
1,669.2420 USD |
| 2021-03-27 |
1,701.1223 USD |
3,430.6885 ETH |
1,701.0800 USD |
1,667.0000 USD |
1,732.5840 USD |
1,721.6390 USD |
| 2021-03-26 |
1,631.2379 USD |
3,693.6504 ETH |
1,588.7810 USD |
1,588.7810 USD |
1,669.0190 USD |
1,657.7560 USD |
| 2021-03-25 |
1,589.2277 USD |
4,988.9841 ETH |
1,581.5770 USD |
1,549.1310 USD |
1,622.7760 USD |
1,605.2180 USD |
| 2021-03-24 |
1,699.8902 USD |
2,884.9275 ETH |
1,667.4160 USD |
1,650.0870 USD |
1,740.4590 USD |
1,701.5390 USD |
| 2021-03-23 |
1,691.2109 USD |
4,060.6580 ETH |
1,682.5210 USD |
1,653.5860 USD |
1,721.3350 USD |
1,701.7430 USD |
| 2021-03-22 |
1,757.0622 USD |
4,923.3907 ETH |
1,784.6790 USD |
1,662.5000 USD |
1,806.9580 USD |
1,677.9090 USD |
| 2021-03-21 |
1,788.3797 USD |
5,384.0879 ETH |
1,803.8400 USD |
1,746.7490 USD |
1,816.9240 USD |
1,794.6810 USD |
| 2021-03-20 |
1,839.4197 USD |
2,789.5744 ETH |
1,809.3230 USD |
1,801.4910 USD |
1,867.8970 USD |
1,825.5320 USD |
| 2021-03-19 |
1,800.3956 USD |
3,562.6676 ETH |
1,775.2840 USD |
1,733.9660 USD |
1,840.0000 USD |
1,808.9010 USD |
| 2021-03-18 |
1,807.8704 USD |
5,108.1471 ETH |
1,823.9680 USD |
1,760.6430 USD |
1,849.0770 USD |
1,786.9010 USD |
| 2021-03-17 |
1,793.1281 USD |
6,470.6022 ETH |
1,805.5930 USD |
1,743.9720 USD |
1,840.1890 USD |
1,818.3960 USD |
| 2021-03-16 |
1,775.7975 USD |
6,615.0152 ETH |
1,794.1220 USD |
1,708.8890 USD |
1,819.9200 USD |
1,793.8960 USD |
| 2021-03-15 |
1,795.6379 USD |
5,850.2962 ETH |
1,849.0970 USD |
1,739.0000 USD |
1,889.4710 USD |
1,794.6760 USD |
| 2021-03-14 |
1,883.6350 USD |
3,478.0694 ETH |
1,922.1690 USD |
1,840.0000 USD |
1,931.9890 USD |
1,865.7960 USD |
| 2021-03-13 |
1,841.5916 USD |
5,683.2832 ETH |
1,766.4270 USD |
1,728.4650 USD |
1,928.2810 USD |
1,927.0270 USD |
| 2021-03-12 |
1,776.3170 USD |
4,761.7899 ETH |
1,832.0630 USD |
1,722.1860 USD |
1,842.9400 USD |
1,730.0830 USD |
| 2021-03-11 |
1,782.5344 USD |
3,000.3112 ETH |
1,794.8580 USD |
1,726.3710 USD |
1,821.3440 USD |
1,790.2610 USD |
| 2021-03-10 |
1,823.0747 USD |
3,757.0514 ETH |
1,870.0000 USD |
1,758.7920 USD |
1,877.4240 USD |
1,851.2240 USD |