Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
2,377.9450 USD |
3,269.9383 ETH |
2,366.2060 USD |
2,307.1230 USD |
2,459.0420 USD |
2,364.1130 USD |
| 2021-06-16 |
2,451.1083 USD |
2,500.0455 ETH |
2,542.5550 USD |
2,355.7740 USD |
2,554.3770 USD |
2,358.4400 USD |
| 2021-06-15 |
2,587.9465 USD |
2,924.3453 ETH |
2,582.4900 USD |
2,509.0020 USD |
2,640.9540 USD |
2,529.8940 USD |
| 2021-06-14 |
2,530.1526 USD |
2,534.8558 ETH |
2,513.2500 USD |
2,463.2830 USD |
2,607.5700 USD |
2,565.6480 USD |
| 2021-06-13 |
2,422.8382 USD |
1,873.4568 ETH |
2,373.0820 USD |
2,310.0000 USD |
2,550.0000 USD |
2,520.5140 USD |
| 2021-06-12 |
2,360.6190 USD |
2,630.1387 ETH |
2,354.0540 USD |
2,260.0000 USD |
2,452.5070 USD |
2,378.0730 USD |
| 2021-06-11 |
2,433.2004 USD |
2,526.4923 ETH |
2,469.5750 USD |
2,368.3860 USD |
2,496.8380 USD |
2,382.5430 USD |
| 2021-06-10 |
2,533.3161 USD |
1,728.0708 ETH |
2,612.7350 USD |
2,429.6450 USD |
2,624.4240 USD |
2,490.8640 USD |
| 2021-06-09 |
2,514.4089 USD |
3,134.7671 ETH |
2,509.9430 USD |
2,407.1080 USD |
2,625.4800 USD |
2,610.3230 USD |
| 2021-06-08 |
2,487.5279 USD |
11,160.5782 ETH |
2,591.5210 USD |
2,309.9370 USD |
2,620.9720 USD |
2,535.5930 USD |
| 2021-06-07 |
2,744.0101 USD |
7,088.3115 ETH |
2,715.4190 USD |
2,575.9140 USD |
2,846.6380 USD |
2,587.2450 USD |
| 2021-06-06 |
2,697.1538 USD |
3,621.4859 ETH |
2,624.8660 USD |
2,616.5120 USD |
2,744.8300 USD |
2,710.9160 USD |
| 2021-06-05 |
2,699.1767 USD |
4,097.5940 ETH |
2,693.0550 USD |
2,584.8920 USD |
2,817.6880 USD |
2,620.6070 USD |
| 2021-06-04 |
2,678.2786 USD |
5,042.7492 ETH |
2,857.6250 USD |
2,553.0030 USD |
2,860.5570 USD |
2,721.3620 USD |
| 2021-06-03 |
2,798.6960 USD |
9,160.0866 ETH |
2,703.2030 USD |
2,663.6350 USD |
2,890.0000 USD |
2,838.0620 USD |
| 2021-06-02 |
2,721.3187 USD |
10,369.7877 ETH |
2,634.8440 USD |
2,554.5050 USD |
2,801.3520 USD |
2,708.3450 USD |
| 2021-06-01 |
2,613.7453 USD |
9,536.9134 ETH |
2,703.7500 USD |
2,528.2920 USD |
2,740.7230 USD |
2,628.9690 USD |
| 2021-05-31 |
2,525.3034 USD |
5,990.5387 ETH |
2,381.3040 USD |
2,276.0000 USD |
2,679.0000 USD |
2,645.9570 USD |
| 2021-05-30 |
2,365.8273 USD |
4,097.8953 ETH |
2,281.4890 USD |
2,184.4540 USD |
2,478.8050 USD |
2,414.6990 USD |
| 2021-05-29 |
2,382.9912 USD |
3,674.6380 ETH |
2,413.0020 USD |
2,209.1540 USD |
2,572.4400 USD |
2,260.3060 USD |
| 2021-05-28 |
2,558.2042 USD |
10,446.4801 ETH |
2,734.1910 USD |
2,328.5030 USD |
2,776.5100 USD |
2,421.1100 USD |
| 2021-05-27 |
2,784.3291 USD |
5,057.9133 ETH |
2,891.3170 USD |
2,639.5020 USD |
2,891.3170 USD |
2,787.9000 USD |
| 2021-05-26 |
2,788.7017 USD |
7,960.5719 ETH |
2,708.5080 USD |
2,648.9780 USD |
2,913.4560 USD |
2,820.6590 USD |
| 2021-05-25 |
2,593.4150 USD |
9,234.7481 ETH |
2,650.3860 USD |
2,388.5280 USD |
2,757.2410 USD |
2,663.1380 USD |
| 2021-05-24 |
2,400.5058 USD |
8,550.2334 ETH |
2,102.2930 USD |
2,083.2140 USD |
2,675.1780 USD |
2,549.0000 USD |
| 2021-05-23 |
2,001.0272 USD |
12,125.3337 ETH |
2,293.8400 USD |
1,733.8940 USD |
2,381.7220 USD |
2,089.1300 USD |
| 2021-05-22 |
2,339.4470 USD |
5,873.9434 ETH |
2,433.5450 USD |
2,156.9620 USD |
2,485.7400 USD |
2,351.2700 USD |
| 2021-05-21 |
2,489.2333 USD |
10,627.7308 ETH |
2,771.6100 USD |
2,100.0000 USD |
2,943.7200 USD |
2,382.8860 USD |
| 2021-05-20 |
2,643.6910 USD |
9,458.2823 ETH |
2,442.6300 USD |
2,162.2250 USD |
2,997.9100 USD |
2,791.0260 USD |
| 2021-05-19 |
2,675.2282 USD |
19,252.6016 ETH |
3,378.7590 USD |
1,931.3830 USD |
3,441.2900 USD |
2,608.9170 USD |
| 2021-05-18 |
3,408.4117 USD |
4,606.0772 ETH |
3,283.9250 USD |
3,245.5540 USD |
3,568.3620 USD |
3,336.8140 USD |
| 2021-05-17 |
3,329.3726 USD |
6,987.0889 ETH |
3,583.5930 USD |
3,100.0000 USD |
3,583.6450 USD |
3,237.5770 USD |
| 2021-05-16 |
3,583.9436 USD |
3,728.7031 ETH |
3,644.2090 USD |
3,342.0000 USD |
3,876.1330 USD |
3,511.8290 USD |
| 2021-05-15 |
3,864.8551 USD |
3,805.1736 ETH |
4,077.7470 USD |
3,631.8110 USD |
4,132.1130 USD |
3,647.2720 USD |
| 2021-05-14 |
3,979.3054 USD |
3,198.2994 ETH |
3,716.1730 USD |
3,690.4740 USD |
4,179.0010 USD |
4,080.0960 USD |
| 2021-05-13 |
3,806.1706 USD |
8,871.9101 ETH |
3,804.4890 USD |
3,515.0000 USD |
4,062.4380 USD |
3,734.8520 USD |
| 2021-05-12 |
4,200.0788 USD |
4,245.5133 ETH |
4,181.6790 USD |
3,925.0000 USD |
4,377.4050 USD |
4,111.0420 USD |
| 2021-05-11 |
3,963.6778 USD |
3,539.2392 ETH |
3,948.2280 USD |
3,776.0310 USD |
4,158.1940 USD |
4,138.1750 USD |
| 2021-05-10 |
4,079.9790 USD |
3,584.7110 ETH |
3,930.0990 USD |
3,893.0570 USD |
4,207.9740 USD |
4,136.2870 USD |
| 2021-05-09 |
3,882.3869 USD |
3,893.8668 ETH |
3,915.1820 USD |
3,725.1790 USD |
3,980.6260 USD |
3,912.3880 USD |
| 2021-05-08 |
3,680.2169 USD |
3,385.7180 ETH |
3,483.4170 USD |
3,454.8500 USD |
3,883.0340 USD |
3,861.6520 USD |
| 2021-05-07 |
3,489.8890 USD |
3,028.8296 ETH |
3,494.0720 USD |
3,360.6560 USD |
3,589.0360 USD |
3,463.9270 USD |
| 2021-05-06 |
3,484.6703 USD |
4,700.9150 ETH |
3,528.1560 USD |
3,368.9890 USD |
3,607.2840 USD |
3,505.8620 USD |
| 2021-05-05 |
3,359.4992 USD |
5,345.7058 ETH |
3,238.1750 USD |
3,211.0660 USD |
3,513.7940 USD |
3,513.7940 USD |
| 2021-05-04 |
3,337.0895 USD |
7,923.8151 ETH |
3,438.2920 USD |
3,150.0000 USD |
3,530.9790 USD |
3,307.3880 USD |
| 2021-05-03 |
3,195.9433 USD |
6,590.1816 ETH |
2,952.9720 USD |
2,952.9720 USD |
3,454.0580 USD |
3,448.0300 USD |
| 2021-05-02 |
2,916.6613 USD |
1,887.5487 ETH |
2,949.0180 USD |
2,854.6460 USD |
2,955.4520 USD |
2,948.1660 USD |
| 2021-05-01 |
2,861.5446 USD |
2,540.4503 ETH |
2,775.7530 USD |
2,758.0000 USD |
2,954.1410 USD |
2,922.8310 USD |
| 2021-04-30 |
2,757.6789 USD |
2,894.7462 ETH |
2,759.7420 USD |
2,722.5830 USD |
2,799.5350 USD |
2,776.2440 USD |
| 2021-04-29 |
2,745.2996 USD |
2,864.1610 ETH |
2,750.5940 USD |
2,673.0380 USD |
2,800.0000 USD |
2,729.5900 USD |