Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
2,841.8540 USD |
2,417.0031 ETH |
2,829.5350 USD |
2,720.0010 USD |
2,949.0000 USD |
2,887.2950 USD |
| 2021-08-05 |
2,719.9048 USD |
3,156.0006 ETH |
2,725.7900 USD |
2,530.0000 USD |
2,843.3790 USD |
2,830.0000 USD |
| 2021-08-04 |
2,650.0557 USD |
3,330.6046 ETH |
2,508.1300 USD |
2,460.0000 USD |
2,769.5150 USD |
2,730.9650 USD |
| 2021-08-03 |
2,501.8899 USD |
1,985.6062 ETH |
2,606.1270 USD |
2,447.2290 USD |
2,631.5780 USD |
2,491.2400 USD |
| 2021-08-02 |
2,602.3892 USD |
2,000.6632 ETH |
2,557.2580 USD |
2,510.2490 USD |
2,665.4280 USD |
2,613.4580 USD |
| 2021-08-01 |
2,606.1373 USD |
2,674.8664 ETH |
2,532.1870 USD |
2,515.7370 USD |
2,696.6650 USD |
2,548.2900 USD |
| 2021-07-31 |
2,470.6301 USD |
1,001.8238 ETH |
2,464.2500 USD |
2,421.7320 USD |
2,538.4410 USD |
2,532.7700 USD |
| 2021-07-30 |
2,400.0829 USD |
2,256.7967 ETH |
2,386.1500 USD |
2,318.9790 USD |
2,469.5190 USD |
2,467.7970 USD |
| 2021-07-29 |
2,316.5195 USD |
1,513.3256 ETH |
2,301.0070 USD |
2,269.8870 USD |
2,398.1100 USD |
2,397.7120 USD |
| 2021-07-28 |
2,295.3604 USD |
2,425.0331 ETH |
2,300.3150 USD |
2,245.8650 USD |
2,345.1660 USD |
2,298.9770 USD |
| 2021-07-27 |
2,241.6226 USD |
1,776.4909 ETH |
2,225.0000 USD |
2,152.3780 USD |
2,319.3130 USD |
2,269.9740 USD |
| 2021-07-26 |
2,304.0926 USD |
4,744.3465 ETH |
2,191.6900 USD |
2,173.7750 USD |
2,432.1700 USD |
2,248.2780 USD |
| 2021-07-25 |
2,157.3148 USD |
1,277.7644 ETH |
2,187.0210 USD |
2,109.2300 USD |
2,195.0380 USD |
2,159.9600 USD |
| 2021-07-24 |
2,148.4818 USD |
1,383.7995 ETH |
2,126.4620 USD |
2,108.3800 USD |
2,199.9400 USD |
2,164.8200 USD |
| 2021-07-23 |
2,047.6848 USD |
1,325.9939 ETH |
2,024.9410 USD |
1,996.2910 USD |
2,093.4160 USD |
2,054.5860 USD |
| 2021-07-22 |
1,997.3416 USD |
1,763.9596 ETH |
1,994.7340 USD |
1,949.8190 USD |
2,045.3200 USD |
2,004.5950 USD |
| 2021-07-21 |
1,909.0368 USD |
3,311.2167 ETH |
1,791.2160 USD |
1,756.3310 USD |
2,029.0900 USD |
1,983.5910 USD |
| 2021-07-20 |
1,769.2679 USD |
3,616.1147 ETH |
1,817.1600 USD |
1,719.0000 USD |
1,839.5200 USD |
1,787.7830 USD |
| 2021-07-19 |
1,843.0083 USD |
2,073.7775 ETH |
1,892.4480 USD |
1,805.0000 USD |
1,917.0870 USD |
1,819.3930 USD |
| 2021-07-18 |
1,945.6506 USD |
1,477.9529 ETH |
1,898.2350 USD |
1,880.0000 USD |
1,992.7060 USD |
1,891.6260 USD |
| 2021-07-17 |
1,883.7707 USD |
1,236.3475 ETH |
1,874.7100 USD |
1,848.8640 USD |
1,917.7770 USD |
1,903.5970 USD |
| 2021-07-16 |
1,902.8956 USD |
1,755.7834 ETH |
1,917.1030 USD |
1,850.5680 USD |
1,964.1500 USD |
1,901.8770 USD |
| 2021-07-15 |
1,939.1375 USD |
2,180.3131 ETH |
1,996.8170 USD |
1,881.9080 USD |
2,039.9900 USD |
1,920.7990 USD |
| 2021-07-14 |
1,942.6921 USD |
2,006.3682 ETH |
1,941.9700 USD |
1,865.9530 USD |
2,018.5600 USD |
1,999.9000 USD |
| 2021-07-13 |
1,988.3748 USD |
1,796.7413 ETH |
2,031.5700 USD |
1,918.3720 USD |
2,043.3350 USD |
1,943.8160 USD |
| 2021-07-12 |
2,084.7587 USD |
1,505.5766 ETH |
2,139.9640 USD |
2,007.8340 USD |
2,167.9560 USD |
2,034.9710 USD |
| 2021-07-11 |
2,125.3656 USD |
1,034.7690 ETH |
2,114.8400 USD |
2,081.3970 USD |
2,172.4460 USD |
2,159.1600 USD |
| 2021-07-10 |
2,118.4017 USD |
1,216.2583 ETH |
2,147.0880 USD |
2,075.5380 USD |
2,192.7600 USD |
2,113.2900 USD |
| 2021-07-09 |
2,124.4119 USD |
1,846.4600 ETH |
2,116.2830 USD |
2,050.0000 USD |
2,187.2790 USD |
2,162.8360 USD |
| 2021-07-08 |
2,176.5888 USD |
2,629.9751 ETH |
2,314.6900 USD |
2,086.4050 USD |
2,325.1480 USD |
2,116.2500 USD |
| 2021-07-07 |
2,364.9940 USD |
1,808.1461 ETH |
2,319.5570 USD |
2,294.4610 USD |
2,406.9130 USD |
2,356.5660 USD |
| 2021-07-06 |
2,300.5351 USD |
1,884.9142 ETH |
2,199.5800 USD |
2,195.0000 USD |
2,349.6450 USD |
2,301.2340 USD |
| 2021-07-05 |
2,243.7787 USD |
2,162.0007 ETH |
2,321.7380 USD |
2,160.4500 USD |
2,323.6000 USD |
2,236.3020 USD |
| 2021-07-04 |
2,317.0603 USD |
1,963.6417 ETH |
2,226.0680 USD |
2,190.1400 USD |
2,387.8200 USD |
2,366.6620 USD |
| 2021-07-03 |
2,187.7895 USD |
2,128.3250 ETH |
2,156.0490 USD |
2,113.8600 USD |
2,237.6210 USD |
2,207.8970 USD |
| 2021-07-02 |
2,092.9040 USD |
1,962.2983 ETH |
2,105.9600 USD |
2,018.8140 USD |
2,159.4930 USD |
2,155.1790 USD |
| 2021-07-01 |
2,141.6472 USD |
2,193.6706 ETH |
2,275.4880 USD |
2,069.3920 USD |
2,275.4880 USD |
2,125.7810 USD |
| 2021-06-30 |
2,167.7306 USD |
2,925.8647 ETH |
2,168.6940 USD |
2,088.0010 USD |
2,285.7920 USD |
2,277.2530 USD |
| 2021-06-29 |
2,175.5510 USD |
3,046.1663 ETH |
2,083.6770 USD |
2,077.0090 USD |
2,244.9990 USD |
2,172.9710 USD |
| 2021-06-28 |
2,051.5888 USD |
2,898.6498 ETH |
1,985.0000 USD |
1,962.2290 USD |
2,143.6790 USD |
2,121.9810 USD |
| 2021-06-27 |
1,859.7802 USD |
2,104.9137 ETH |
1,827.0500 USD |
1,808.0000 USD |
1,949.1200 USD |
1,946.0000 USD |
| 2021-06-26 |
1,776.6111 USD |
2,706.3136 ETH |
1,809.2840 USD |
1,718.1700 USD |
1,851.9300 USD |
1,793.9930 USD |
| 2021-06-25 |
1,889.0031 USD |
3,218.0527 ETH |
1,993.9400 USD |
1,792.1530 USD |
2,018.9970 USD |
1,860.1130 USD |
| 2021-06-24 |
1,965.9681 USD |
1,571.2116 ETH |
1,964.6650 USD |
1,885.1720 USD |
2,034.1740 USD |
2,000.3440 USD |
| 2021-06-23 |
1,979.4435 USD |
3,156.3376 ETH |
1,875.7100 USD |
1,825.0000 USD |
2,044.0000 USD |
1,945.8850 USD |
| 2021-06-22 |
1,853.4171 USD |
7,846.5019 ETH |
1,885.1720 USD |
1,700.0000 USD |
1,996.1390 USD |
1,862.0000 USD |
| 2021-06-21 |
1,977.3352 USD |
8,141.8333 ETH |
2,243.9730 USD |
1,865.7060 USD |
2,258.6360 USD |
1,890.1320 USD |
| 2021-06-20 |
2,142.6423 USD |
3,532.0361 ETH |
2,164.5780 USD |
2,042.4590 USD |
2,274.9810 USD |
2,240.2200 USD |
| 2021-06-19 |
2,225.8033 USD |
2,194.1924 ETH |
2,234.8070 USD |
2,169.7510 USD |
2,277.4000 USD |
2,174.1280 USD |
| 2021-06-18 |
2,254.7625 USD |
3,046.0382 ETH |
2,372.3510 USD |
2,140.1410 USD |
2,376.6200 USD |
2,220.9880 USD |