Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
2,901.4056 USD |
1,343.4284 ETH |
2,929.2230 USD |
2,805.2000 USD |
2,966.9400 USD |
2,910.1780 USD |
| 2021-09-24 |
2,907.5923 USD |
2,623.4412 ETH |
3,153.9610 USD |
2,733.9540 USD |
3,160.3510 USD |
2,906.8990 USD |
| 2021-09-23 |
3,111.5876 USD |
1,065.2394 ETH |
3,076.9030 USD |
3,036.9300 USD |
3,174.3100 USD |
3,135.6340 USD |
| 2021-09-22 |
2,951.7941 USD |
2,323.7294 ETH |
2,767.5060 USD |
2,739.5430 USD |
3,107.2100 USD |
3,033.3430 USD |
| 2021-09-21 |
2,912.4082 USD |
3,700.3577 ETH |
2,970.6310 USD |
2,650.4860 USD |
3,103.4980 USD |
2,824.5190 USD |
| 2021-09-20 |
3,095.3704 USD |
3,737.1842 ETH |
3,328.9000 USD |
2,918.5910 USD |
3,345.0000 USD |
3,045.9470 USD |
| 2021-09-19 |
3,359.4098 USD |
1,373.8604 ETH |
3,429.5000 USD |
3,282.1090 USD |
3,459.3150 USD |
3,321.8570 USD |
| 2021-09-18 |
3,473.9532 USD |
836.4667 ETH |
3,401.9680 USD |
3,370.4460 USD |
3,541.4400 USD |
3,388.4740 USD |
| 2021-09-17 |
3,471.4678 USD |
1,415.1157 ETH |
3,570.7200 USD |
3,350.0010 USD |
3,594.1410 USD |
3,387.9200 USD |
| 2021-09-16 |
3,586.9231 USD |
1,816.5433 ETH |
3,615.1170 USD |
3,484.2000 USD |
3,675.6120 USD |
3,567.6930 USD |
| 2021-09-15 |
3,472.8414 USD |
1,469.3692 ETH |
3,436.3100 USD |
3,362.0000 USD |
3,598.5740 USD |
3,581.2310 USD |
| 2021-09-14 |
3,338.7600 USD |
1,664.9268 ETH |
3,286.1990 USD |
3,270.6040 USD |
3,407.8130 USD |
3,341.3790 USD |
| 2021-09-13 |
3,239.1468 USD |
2,061.6935 ETH |
3,402.4410 USD |
3,114.8270 USD |
3,429.1870 USD |
3,281.6570 USD |
| 2021-09-12 |
3,374.0667 USD |
1,295.3841 ETH |
3,266.0800 USD |
3,233.0000 USD |
3,472.0800 USD |
3,412.3790 USD |
| 2021-09-11 |
3,280.6495 USD |
926.2525 ETH |
3,211.6140 USD |
3,201.9940 USD |
3,345.7650 USD |
3,283.4800 USD |
| 2021-09-10 |
3,313.0158 USD |
1,888.2874 ETH |
3,424.1060 USD |
3,149.0010 USD |
3,515.6220 USD |
3,203.9300 USD |
| 2021-09-09 |
3,441.7976 USD |
3,574.2093 ETH |
3,501.0840 USD |
3,390.5080 USD |
3,566.3490 USD |
3,434.8490 USD |
| 2021-09-08 |
3,421.0638 USD |
2,594.6549 ETH |
3,434.5130 USD |
3,218.0000 USD |
3,558.7800 USD |
3,514.1480 USD |
| 2021-09-07 |
3,521.0959 USD |
5,344.8302 ETH |
3,928.5300 USD |
3,035.0000 USD |
3,947.5110 USD |
3,369.8540 USD |
| 2021-09-06 |
3,928.5616 USD |
1,073.8153 ETH |
3,951.6040 USD |
3,870.0000 USD |
3,970.0000 USD |
3,956.9520 USD |
| 2021-09-05 |
3,926.5559 USD |
1,535.2098 ETH |
3,888.3640 USD |
3,836.7650 USD |
3,982.7750 USD |
3,947.7280 USD |
| 2021-09-04 |
3,910.7810 USD |
1,468.4893 ETH |
3,935.6380 USD |
3,835.3450 USD |
3,969.8600 USD |
3,880.0000 USD |
| 2021-09-03 |
3,902.3118 USD |
1,951.6771 ETH |
3,789.0630 USD |
3,712.1140 USD |
4,027.9680 USD |
3,938.3120 USD |
| 2021-09-02 |
3,775.9060 USD |
1,673.3437 ETH |
3,828.4810 USD |
3,725.3520 USD |
3,837.6900 USD |
3,788.4720 USD |
| 2021-09-01 |
3,579.6839 USD |
2,516.6877 ETH |
3,430.6620 USD |
3,384.8110 USD |
3,798.2910 USD |
3,784.7120 USD |
| 2021-08-31 |
3,382.6488 USD |
5,806.3910 ETH |
3,229.2770 USD |
3,192.0960 USD |
3,474.9990 USD |
3,402.2860 USD |
| 2021-08-30 |
3,235.7008 USD |
2,062.1353 ETH |
3,226.4250 USD |
3,146.7000 USD |
3,347.6630 USD |
3,343.7880 USD |
| 2021-08-29 |
3,210.6716 USD |
2,067.9131 ETH |
3,246.7800 USD |
3,155.0000 USD |
3,286.7230 USD |
3,241.7750 USD |
| 2021-08-28 |
3,246.8739 USD |
1,619.3824 ETH |
3,276.5700 USD |
3,214.1260 USD |
3,287.1500 USD |
3,251.5130 USD |
| 2021-08-27 |
3,188.8167 USD |
2,065.2409 ETH |
3,092.3720 USD |
3,060.3920 USD |
3,275.5620 USD |
3,271.0620 USD |
| 2021-08-26 |
3,129.8566 USD |
1,439.9072 ETH |
3,231.1550 USD |
3,055.7720 USD |
3,250.0000 USD |
3,124.1010 USD |
| 2021-08-25 |
3,171.2481 USD |
1,711.1606 ETH |
3,175.4620 USD |
3,080.0000 USD |
3,251.7530 USD |
3,233.2270 USD |
| 2021-08-24 |
3,265.6935 USD |
1,892.4071 ETH |
3,328.8040 USD |
3,150.0000 USD |
3,359.0000 USD |
3,215.9850 USD |
| 2021-08-23 |
3,323.6966 USD |
2,020.9238 ETH |
3,240.9170 USD |
3,233.4970 USD |
3,378.4560 USD |
3,337.0060 USD |
| 2021-08-22 |
3,218.5519 USD |
1,928.2780 ETH |
3,227.3820 USD |
3,129.5000 USD |
3,277.5040 USD |
3,186.5950 USD |
| 2021-08-21 |
3,246.7985 USD |
2,012.6287 ETH |
3,286.1200 USD |
3,210.0000 USD |
3,310.6650 USD |
3,251.8060 USD |
| 2021-08-20 |
3,239.0779 USD |
4,522.7539 ETH |
3,186.1810 USD |
3,180.1920 USD |
3,300.0000 USD |
3,266.6050 USD |
| 2021-08-19 |
3,043.5531 USD |
2,959.4337 ETH |
3,014.1190 USD |
2,960.3320 USD |
3,164.0000 USD |
3,150.5710 USD |
| 2021-08-18 |
3,050.1726 USD |
2,661.0349 ETH |
3,010.1430 USD |
2,952.1050 USD |
3,126.9790 USD |
3,014.0680 USD |
| 2021-08-17 |
3,141.1327 USD |
2,658.9116 ETH |
3,147.8720 USD |
2,994.3380 USD |
3,292.2810 USD |
3,025.6010 USD |
| 2021-08-16 |
3,231.8829 USD |
1,611.5447 ETH |
3,310.2360 USD |
3,138.0020 USD |
3,336.6940 USD |
3,147.1370 USD |
| 2021-08-15 |
3,215.5635 USD |
1,659.0352 ETH |
3,267.9590 USD |
3,114.0290 USD |
3,322.0000 USD |
3,310.5920 USD |
| 2021-08-14 |
3,264.0061 USD |
1,417.3902 ETH |
3,324.6000 USD |
3,200.9710 USD |
3,331.1350 USD |
3,232.5000 USD |
| 2021-08-13 |
3,173.8242 USD |
4,261.9051 ETH |
3,047.9510 USD |
3,035.1090 USD |
3,299.0000 USD |
3,284.8200 USD |
| 2021-08-12 |
3,088.0884 USD |
3,369.4555 ETH |
3,156.0000 USD |
2,981.7360 USD |
3,239.1590 USD |
3,003.1240 USD |
| 2021-08-11 |
3,222.5845 USD |
3,290.9167 ETH |
3,142.6800 USD |
3,124.1390 USD |
3,274.3620 USD |
3,167.7130 USD |
| 2021-08-10 |
3,140.2158 USD |
3,098.5751 ETH |
3,163.2750 USD |
3,052.4270 USD |
3,235.0000 USD |
3,144.7400 USD |
| 2021-08-09 |
3,069.0998 USD |
3,730.6687 ETH |
3,015.8340 USD |
2,894.7370 USD |
3,187.9170 USD |
3,177.3900 USD |
| 2021-08-08 |
3,086.6159 USD |
3,028.4767 ETH |
3,163.2370 USD |
2,948.0000 USD |
3,191.4140 USD |
3,060.5620 USD |
| 2021-08-07 |
3,037.4992 USD |
3,308.9865 ETH |
2,892.8480 USD |
2,868.0000 USD |
3,172.3570 USD |
3,092.8010 USD |