Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
4,600.8290 USD |
546.0735 ETH |
4,640.6700 USD |
4,517.5220 USD |
4,694.6750 USD |
4,583.0000 USD |
| 2021-11-13 |
4,651.6611 USD |
726.6144 ETH |
4,668.4660 USD |
4,587.2640 USD |
4,706.2640 USD |
4,679.0000 USD |
| 2021-11-12 |
4,646.8561 USD |
851.2665 ETH |
4,721.2240 USD |
4,504.3700 USD |
4,807.8280 USD |
4,633.5310 USD |
| 2021-11-11 |
4,685.3904 USD |
652.5650 ETH |
4,634.9850 USD |
4,579.5470 USD |
4,780.8280 USD |
4,747.1760 USD |
| 2021-11-10 |
4,746.6963 USD |
959.7103 ETH |
4,734.1750 USD |
4,656.1270 USD |
4,865.1670 USD |
4,715.6320 USD |
| 2021-11-09 |
4,781.9477 USD |
972.9305 ETH |
4,812.2630 USD |
4,715.0000 USD |
4,840.0000 USD |
4,760.3540 USD |
| 2021-11-08 |
4,728.4425 USD |
710.3760 ETH |
4,621.5930 USD |
4,614.9400 USD |
4,796.2610 USD |
4,772.5040 USD |
| 2021-11-07 |
4,579.8605 USD |
400.8614 ETH |
4,522.0450 USD |
4,507.3100 USD |
4,627.7670 USD |
4,607.8400 USD |
| 2021-11-06 |
4,433.9826 USD |
617.1719 ETH |
4,474.1900 USD |
4,330.3010 USD |
4,533.3770 USD |
4,511.5930 USD |
| 2021-11-05 |
4,500.8639 USD |
555.9601 ETH |
4,537.8580 USD |
4,447.4570 USD |
4,572.1280 USD |
4,471.8960 USD |
| 2021-11-04 |
4,506.2174 USD |
774.2592 ETH |
4,604.6850 USD |
4,423.2440 USD |
4,608.6580 USD |
4,534.7210 USD |
| 2021-11-03 |
4,573.8816 USD |
851.3694 ETH |
4,592.1690 USD |
4,457.6480 USD |
4,667.4570 USD |
4,635.2730 USD |
| 2021-11-02 |
4,451.2927 USD |
1,282.1271 ETH |
4,322.1800 USD |
4,285.2640 USD |
4,599.3050 USD |
4,599.3050 USD |
| 2021-11-01 |
4,296.4174 USD |
1,068.9499 ETH |
4,291.5100 USD |
4,151.4940 USD |
4,387.4400 USD |
4,329.9440 USD |
| 2021-10-31 |
4,266.5555 USD |
1,097.2708 ETH |
4,324.2260 USD |
4,163.8050 USD |
4,395.1680 USD |
4,264.1540 USD |
| 2021-10-30 |
4,309.8782 USD |
845.8992 ETH |
4,419.9850 USD |
4,237.4260 USD |
4,432.4390 USD |
4,257.2980 USD |
| 2021-10-29 |
4,375.6272 USD |
1,375.4643 ETH |
4,288.1200 USD |
4,268.8410 USD |
4,458.7690 USD |
4,404.1710 USD |
| 2021-10-28 |
4,069.6182 USD |
674.7023 ETH |
3,930.2800 USD |
3,890.0000 USD |
4,232.7600 USD |
4,230.8770 USD |
| 2021-10-27 |
4,092.2452 USD |
1,454.3243 ETH |
4,132.4020 USD |
3,942.3830 USD |
4,307.1830 USD |
3,984.4680 USD |
| 2021-10-26 |
4,201.8570 USD |
661.3127 ETH |
4,220.8190 USD |
4,133.7220 USD |
4,295.1570 USD |
4,274.4900 USD |
| 2021-10-25 |
4,163.7426 USD |
816.6046 ETH |
4,087.5000 USD |
4,066.7620 USD |
4,239.3700 USD |
4,187.7910 USD |
| 2021-10-24 |
4,051.7419 USD |
568.5585 ETH |
4,170.6020 USD |
3,963.4920 USD |
4,184.5780 USD |
4,061.9500 USD |
| 2021-10-23 |
4,063.4124 USD |
658.5410 ETH |
3,971.6000 USD |
3,937.7230 USD |
4,170.2610 USD |
4,162.1000 USD |
| 2021-10-22 |
4,036.3696 USD |
953.3740 ETH |
4,063.0500 USD |
3,889.9660 USD |
4,166.4490 USD |
3,972.1420 USD |
| 2021-10-21 |
4,173.2664 USD |
2,450.0170 ETH |
4,163.8650 USD |
4,016.0010 USD |
4,373.1160 USD |
4,087.9800 USD |
| 2021-10-20 |
4,008.2153 USD |
1,969.1010 ETH |
3,880.0250 USD |
3,830.3650 USD |
4,168.7000 USD |
4,161.3200 USD |
| 2021-10-19 |
3,804.5520 USD |
1,054.0879 ETH |
3,749.7680 USD |
3,736.8040 USD |
3,858.5870 USD |
3,816.4820 USD |
| 2021-10-18 |
3,783.9324 USD |
930.4255 ETH |
3,849.9990 USD |
3,676.6840 USD |
3,893.1360 USD |
3,735.4710 USD |
| 2021-10-17 |
3,805.6721 USD |
857.5009 ETH |
3,825.9840 USD |
3,643.8220 USD |
3,918.0940 USD |
3,721.9590 USD |
| 2021-10-16 |
3,876.7663 USD |
1,204.0831 ETH |
3,871.1900 USD |
3,801.9970 USD |
3,967.9960 USD |
3,811.3100 USD |
| 2021-10-15 |
3,803.0941 USD |
1,482.0579 ETH |
3,792.2080 USD |
3,735.5700 USD |
3,890.7030 USD |
3,850.6700 USD |
| 2021-10-14 |
3,735.9028 USD |
1,511.1272 ETH |
3,609.8390 USD |
3,590.0000 USD |
3,824.1610 USD |
3,790.0400 USD |
| 2021-10-13 |
3,500.5442 USD |
1,049.3510 ETH |
3,494.8740 USD |
3,412.7390 USD |
3,612.0000 USD |
3,594.3520 USD |
| 2021-10-12 |
3,480.1487 USD |
1,009.9986 ETH |
3,535.0000 USD |
3,405.0000 USD |
3,546.6740 USD |
3,473.0200 USD |
| 2021-10-11 |
3,541.8587 USD |
1,175.4384 ETH |
3,414.1100 USD |
3,373.6500 USD |
3,622.1280 USD |
3,503.2690 USD |
| 2021-10-10 |
3,524.6159 USD |
623.6244 ETH |
3,573.2660 USD |
3,434.5100 USD |
3,605.1760 USD |
3,453.2000 USD |
| 2021-10-09 |
3,592.8313 USD |
464.1431 ETH |
3,563.6340 USD |
3,540.9500 USD |
3,634.1660 USD |
3,569.0650 USD |
| 2021-10-08 |
3,606.3454 USD |
1,135.0139 ETH |
3,587.6940 USD |
3,535.9800 USD |
3,669.6400 USD |
3,560.2620 USD |
| 2021-10-07 |
3,566.9931 USD |
1,373.7714 ETH |
3,574.1450 USD |
3,473.1180 USD |
3,649.3820 USD |
3,638.9200 USD |
| 2021-10-06 |
3,510.2380 USD |
2,790.6176 ETH |
3,517.0500 USD |
3,327.8410 USD |
3,630.2880 USD |
3,593.0920 USD |
| 2021-10-05 |
3,450.4273 USD |
1,296.5459 ETH |
3,386.3770 USD |
3,366.8340 USD |
3,545.9580 USD |
3,521.6630 USD |
| 2021-10-04 |
3,355.9107 USD |
1,778.6071 ETH |
3,416.0000 USD |
3,273.7270 USD |
3,437.8500 USD |
3,378.2600 USD |
| 2021-10-03 |
3,411.0304 USD |
1,625.3020 ETH |
3,395.2400 USD |
3,345.8390 USD |
3,488.6430 USD |
3,425.1450 USD |
| 2021-10-02 |
3,359.5722 USD |
1,896.4762 ETH |
3,311.8530 USD |
3,260.2640 USD |
3,469.8580 USD |
3,391.4680 USD |
| 2021-10-01 |
3,191.1500 USD |
2,319.2530 ETH |
3,001.2990 USD |
2,970.0000 USD |
3,331.0000 USD |
3,318.8160 USD |
| 2021-09-30 |
2,985.3104 USD |
1,517.1366 ETH |
2,850.0400 USD |
2,837.0600 USD |
3,048.9490 USD |
2,988.5260 USD |
| 2021-09-29 |
2,870.9794 USD |
1,254.5066 ETH |
2,805.2080 USD |
2,783.1070 USD |
2,949.2450 USD |
2,817.6290 USD |
| 2021-09-28 |
2,882.6509 USD |
2,396.3263 ETH |
2,924.2580 USD |
2,805.0000 USD |
2,968.8800 USD |
2,859.3660 USD |
| 2021-09-27 |
3,063.9061 USD |
1,347.1436 ETH |
3,058.7570 USD |
2,948.2600 USD |
3,165.4170 USD |
2,972.8720 USD |
| 2021-09-26 |
2,939.7666 USD |
1,355.6942 ETH |
2,925.1260 USD |
2,741.5970 USD |
3,100.0010 USD |
3,083.5940 USD |