Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
3,790.6364 USD |
417.5373 ETH |
3,820.0000 USD |
3,695.0000 USD |
3,850.0000 USD |
3,707.0150 USD |
| 2022-01-02 |
3,774.8999 USD |
227.9020 ETH |
3,766.4540 USD |
3,718.7400 USD |
3,852.3880 USD |
3,825.0110 USD |
| 2022-01-01 |
3,724.3199 USD |
473.1874 ETH |
3,682.6610 USD |
3,675.0530 USD |
3,774.4630 USD |
3,761.4410 USD |
| 2021-12-31 |
3,768.0817 USD |
358.1047 ETH |
3,709.1570 USD |
3,686.5210 USD |
3,813.9750 USD |
3,714.9250 USD |
| 2021-12-30 |
3,708.6041 USD |
576.1442 ETH |
3,630.2320 USD |
3,587.0000 USD |
3,767.9620 USD |
3,721.8230 USD |
| 2021-12-29 |
3,784.4536 USD |
1,021.3980 ETH |
3,802.2410 USD |
3,698.0000 USD |
3,826.8990 USD |
3,732.1610 USD |
| 2021-12-28 |
3,915.7163 USD |
655.0818 ETH |
4,034.9940 USD |
3,778.1310 USD |
4,034.9940 USD |
3,803.5900 USD |
| 2021-12-27 |
4,082.9253 USD |
222.7260 ETH |
4,068.8400 USD |
4,035.2860 USD |
4,128.1030 USD |
4,079.3960 USD |
| 2021-12-26 |
4,049.5760 USD |
302.6485 ETH |
4,088.0210 USD |
4,007.2410 USD |
4,106.5970 USD |
4,075.6910 USD |
| 2021-12-25 |
4,067.3757 USD |
285.5780 ETH |
4,048.9820 USD |
4,025.8780 USD |
4,138.5110 USD |
4,089.4970 USD |
| 2021-12-24 |
4,092.2375 USD |
341.0150 ETH |
4,115.4890 USD |
4,024.9060 USD |
4,134.7020 USD |
4,039.5970 USD |
| 2021-12-23 |
4,035.5715 USD |
697.4344 ETH |
3,979.2400 USD |
3,897.7020 USD |
4,151.7950 USD |
4,100.2910 USD |
| 2021-12-22 |
4,005.3277 USD |
553.3198 ETH |
4,018.0910 USD |
3,935.7100 USD |
4,075.6750 USD |
3,990.5460 USD |
| 2021-12-21 |
4,002.5838 USD |
935.0120 ETH |
3,946.4680 USD |
3,916.5700 USD |
4,062.2300 USD |
4,020.3750 USD |
| 2021-12-20 |
3,861.8125 USD |
577.9006 ETH |
3,925.6140 USD |
3,755.0000 USD |
3,982.4900 USD |
3,946.9470 USD |
| 2021-12-19 |
3,957.1735 USD |
199.2935 ETH |
3,959.9990 USD |
3,896.1570 USD |
4,031.3950 USD |
3,914.8110 USD |
| 2021-12-18 |
3,887.5554 USD |
355.8358 ETH |
3,883.3770 USD |
3,769.3240 USD |
3,990.3000 USD |
3,946.4620 USD |
| 2021-12-17 |
3,856.7052 USD |
515.9616 ETH |
3,956.7760 USD |
3,699.6370 USD |
3,991.9180 USD |
3,865.4070 USD |
| 2021-12-16 |
4,042.7630 USD |
537.5031 ETH |
4,021.1400 USD |
3,981.1170 USD |
4,115.1900 USD |
4,031.1410 USD |
| 2021-12-15 |
3,788.2130 USD |
919.3508 ETH |
3,860.9300 USD |
3,634.7400 USD |
3,899.4340 USD |
3,730.7240 USD |
| 2021-12-14 |
3,787.6833 USD |
749.3765 ETH |
3,777.7150 USD |
3,687.9710 USD |
3,865.3660 USD |
3,796.1360 USD |
| 2021-12-13 |
3,925.0882 USD |
593.6547 ETH |
4,133.2050 USD |
3,760.2860 USD |
4,143.5070 USD |
3,819.7550 USD |
| 2021-12-12 |
4,065.6275 USD |
463.9373 ETH |
4,090.2800 USD |
3,990.9000 USD |
4,175.0000 USD |
4,138.8530 USD |
| 2021-12-11 |
3,986.6691 USD |
742.6762 ETH |
3,907.2920 USD |
3,836.0000 USD |
4,097.4780 USD |
4,047.0000 USD |
| 2021-12-10 |
4,069.4181 USD |
1,359.2280 ETH |
4,107.7010 USD |
3,933.7100 USD |
4,227.9900 USD |
3,960.3050 USD |
| 2021-12-09 |
4,282.2523 USD |
786.3651 ETH |
4,437.4150 USD |
4,143.7310 USD |
4,490.0000 USD |
4,143.7310 USD |
| 2021-12-08 |
4,329.9873 USD |
1,773.1218 ETH |
4,313.1880 USD |
4,226.4680 USD |
4,454.4060 USD |
4,395.0120 USD |
| 2021-12-07 |
4,366.1530 USD |
622.0327 ETH |
4,351.8320 USD |
4,269.3940 USD |
4,442.0700 USD |
4,295.0450 USD |
| 2021-12-06 |
4,070.5933 USD |
1,351.0066 ETH |
4,207.1480 USD |
3,926.0000 USD |
4,207.1480 USD |
4,200.0000 USD |
| 2021-12-05 |
4,151.6064 USD |
1,154.8300 ETH |
4,129.9870 USD |
4,037.3390 USD |
4,254.1080 USD |
4,183.3500 USD |
| 2021-12-04 |
3,908.1632 USD |
3,378.9575 ETH |
4,214.8990 USD |
3,553.9840 USD |
4,231.2320 USD |
4,099.0160 USD |
| 2021-12-03 |
4,309.4407 USD |
1,290.2400 ETH |
4,516.5280 USD |
4,037.1990 USD |
4,657.7270 USD |
4,243.9510 USD |
| 2021-12-02 |
4,526.1224 USD |
681.2059 ETH |
4,584.6400 USD |
4,438.0360 USD |
4,635.2270 USD |
4,498.8910 USD |
| 2021-12-01 |
4,677.6659 USD |
825.2168 ETH |
4,628.8480 USD |
4,529.1490 USD |
4,782.6150 USD |
4,587.7160 USD |
| 2021-11-30 |
4,569.6930 USD |
1,231.9133 ETH |
4,447.3750 USD |
4,352.6700 USD |
4,755.7750 USD |
4,653.9530 USD |
| 2021-11-29 |
4,369.1946 USD |
925.8479 ETH |
4,301.6030 USD |
4,285.9270 USD |
4,462.1100 USD |
4,454.3020 USD |
| 2021-11-28 |
4,083.7338 USD |
613.9796 ETH |
4,098.5050 USD |
3,969.0220 USD |
4,293.2370 USD |
4,288.0000 USD |
| 2021-11-27 |
4,117.0176 USD |
437.9978 ETH |
4,045.7720 USD |
4,030.0010 USD |
4,185.0000 USD |
4,111.2470 USD |
| 2021-11-26 |
4,142.0767 USD |
1,476.7233 ETH |
4,531.4680 USD |
3,918.3020 USD |
4,550.0000 USD |
4,089.8460 USD |
| 2021-11-25 |
4,415.3479 USD |
680.3317 ETH |
4,271.4970 USD |
4,250.5810 USD |
4,532.2080 USD |
4,497.4710 USD |
| 2021-11-24 |
4,284.2322 USD |
710.2647 ETH |
4,342.2500 USD |
4,169.0380 USD |
4,373.3240 USD |
4,217.6310 USD |
| 2021-11-23 |
4,237.6951 USD |
1,268.7287 ETH |
4,084.7590 USD |
4,063.6700 USD |
4,386.2170 USD |
4,360.4820 USD |
| 2021-11-22 |
4,171.6180 USD |
882.2126 ETH |
4,269.4070 USD |
4,026.0000 USD |
4,320.0000 USD |
4,084.4850 USD |
| 2021-11-21 |
4,355.0995 USD |
460.8706 ETH |
4,411.4470 USD |
4,306.3240 USD |
4,425.6200 USD |
4,368.5700 USD |
| 2021-11-20 |
4,310.4636 USD |
635.5252 ETH |
4,308.0120 USD |
4,203.9350 USD |
4,419.3080 USD |
4,406.2660 USD |
| 2021-11-19 |
4,181.9072 USD |
920.1750 ETH |
4,009.0270 USD |
3,977.1440 USD |
4,310.1400 USD |
4,272.7840 USD |
| 2021-11-18 |
4,118.0914 USD |
1,031.8107 ETH |
4,294.8450 USD |
3,961.3880 USD |
4,345.0140 USD |
4,074.9300 USD |
| 2021-11-17 |
4,163.1180 USD |
692.7968 ETH |
4,210.0000 USD |
4,062.1120 USD |
4,262.3740 USD |
4,205.3390 USD |
| 2021-11-16 |
4,318.8610 USD |
2,216.0819 ETH |
4,543.0940 USD |
4,108.0630 USD |
4,543.6710 USD |
4,256.6650 USD |
| 2021-11-15 |
4,655.1669 USD |
652.9830 ETH |
4,633.2280 USD |
4,557.3130 USD |
4,769.6160 USD |
4,571.1540 USD |