Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
2,577.6434 USD |
887.3601 ETH |
2,573.3190 USD |
2,501.0000 USD |
2,662.3200 USD |
2,606.7470 USD |
| 2022-02-21 |
2,676.1623 USD |
719.2269 ETH |
2,620.0000 USD |
2,582.6930 USD |
2,758.9330 USD |
2,653.9640 USD |
| 2022-02-20 |
2,656.6695 USD |
463.3802 ETH |
2,759.7140 USD |
2,603.7070 USD |
2,759.7140 USD |
2,635.0090 USD |
| 2022-02-19 |
2,759.1824 USD |
365.4378 ETH |
2,780.0410 USD |
2,698.5400 USD |
2,830.4970 USD |
2,741.7910 USD |
| 2022-02-18 |
2,845.1034 USD |
1,042.2658 ETH |
2,894.1040 USD |
2,754.5020 USD |
2,943.7660 USD |
2,776.1240 USD |
| 2022-02-17 |
2,989.7143 USD |
833.0413 ETH |
3,125.8360 USD |
2,853.4970 USD |
3,161.0000 USD |
2,894.8440 USD |
| 2022-02-16 |
3,129.2994 USD |
620.4779 ETH |
3,180.5230 USD |
3,046.5830 USD |
3,187.9700 USD |
3,146.3400 USD |
| 2022-02-15 |
3,077.8100 USD |
689.5884 ETH |
2,933.5230 USD |
2,915.7980 USD |
3,197.5470 USD |
3,197.5470 USD |
| 2022-02-14 |
2,882.5384 USD |
474.0004 ETH |
2,870.0000 USD |
2,835.0500 USD |
2,964.1540 USD |
2,880.3810 USD |
| 2022-02-13 |
2,895.8993 USD |
359.8243 ETH |
2,916.5830 USD |
2,838.3110 USD |
2,953.7980 USD |
2,883.3690 USD |
| 2022-02-12 |
2,919.3632 USD |
338.4008 ETH |
2,925.7540 USD |
2,857.1820 USD |
2,986.8690 USD |
2,978.0410 USD |
| 2022-02-11 |
3,013.6180 USD |
719.2562 ETH |
3,071.2560 USD |
2,876.0000 USD |
3,140.9500 USD |
2,914.3610 USD |
| 2022-02-10 |
3,189.5789 USD |
513.7850 ETH |
3,249.5500 USD |
3,086.8090 USD |
3,283.3450 USD |
3,110.0000 USD |
| 2022-02-09 |
3,172.5191 USD |
403.3381 ETH |
3,116.3620 USD |
3,057.0000 USD |
3,271.9450 USD |
3,237.4500 USD |
| 2022-02-08 |
3,125.1388 USD |
573.3227 ETH |
3,143.2800 USD |
3,028.9500 USD |
3,232.0000 USD |
3,112.7700 USD |
| 2022-02-07 |
3,104.4244 USD |
538.8133 ETH |
3,058.4260 USD |
2,995.8380 USD |
3,187.8890 USD |
3,173.0000 USD |
| 2022-02-06 |
3,005.3087 USD |
334.6362 ETH |
3,021.4340 USD |
2,956.4850 USD |
3,045.1510 USD |
3,003.5890 USD |
| 2022-02-05 |
3,008.4725 USD |
421.3181 ETH |
2,997.6390 USD |
2,963.0010 USD |
3,060.9900 USD |
3,023.0910 USD |
| 2022-02-04 |
2,852.7825 USD |
1,269.5340 ETH |
2,698.3080 USD |
2,672.7550 USD |
2,981.1360 USD |
2,963.1120 USD |
| 2022-02-03 |
2,636.3121 USD |
748.8323 ETH |
2,679.6510 USD |
2,578.5050 USD |
2,728.1150 USD |
2,659.8780 USD |
| 2022-02-02 |
2,723.9219 USD |
463.8491 ETH |
2,791.6570 USD |
2,640.0010 USD |
2,809.5060 USD |
2,697.8000 USD |
| 2022-02-01 |
2,728.6174 USD |
964.7272 ETH |
2,687.4990 USD |
2,677.4560 USD |
2,814.2800 USD |
2,792.8110 USD |
| 2022-01-31 |
2,604.7072 USD |
993.9507 ETH |
2,605.2590 USD |
2,477.1240 USD |
2,705.3780 USD |
2,680.6310 USD |
| 2022-01-30 |
2,595.7167 USD |
471.3634 ETH |
2,601.0780 USD |
2,554.3680 USD |
2,639.4480 USD |
2,560.4730 USD |
| 2022-01-29 |
2,582.4872 USD |
572.2806 ETH |
2,545.2350 USD |
2,522.4570 USD |
2,640.2980 USD |
2,628.0960 USD |
| 2022-01-28 |
2,441.5471 USD |
864.3829 ETH |
2,425.0080 USD |
2,361.0960 USD |
2,550.3610 USD |
2,544.7390 USD |
| 2022-01-27 |
2,406.1541 USD |
668.3428 ETH |
2,455.9140 USD |
2,318.1450 USD |
2,519.3450 USD |
2,410.0220 USD |
| 2022-01-26 |
2,548.2921 USD |
1,285.5076 ETH |
2,455.9600 USD |
2,404.0000 USD |
2,720.0930 USD |
2,441.0760 USD |
| 2022-01-25 |
2,423.0465 USD |
805.3257 ETH |
2,440.4520 USD |
2,354.7330 USD |
2,507.6470 USD |
2,500.2730 USD |
| 2022-01-24 |
2,324.0832 USD |
1,661.8169 ETH |
2,539.1050 USD |
2,160.0010 USD |
2,540.6730 USD |
2,456.0000 USD |
| 2022-01-23 |
2,453.6044 USD |
745.8860 ETH |
2,401.2260 USD |
2,370.3540 USD |
2,550.0000 USD |
2,442.2130 USD |
| 2022-01-22 |
2,453.7942 USD |
1,837.2965 ETH |
2,566.7010 USD |
2,302.2120 USD |
2,622.5710 USD |
2,374.7520 USD |
| 2022-01-21 |
2,836.7142 USD |
1,895.6307 ETH |
3,000.1950 USD |
2,732.6050 USD |
3,032.3400 USD |
2,769.3350 USD |
| 2022-01-20 |
3,137.9849 USD |
647.2688 ETH |
3,086.3290 USD |
3,005.0000 USD |
3,272.7740 USD |
3,006.8500 USD |
| 2022-01-19 |
3,111.3884 USD |
565.5967 ETH |
3,158.2740 USD |
3,049.0000 USD |
3,175.0000 USD |
3,110.9930 USD |
| 2022-01-18 |
3,152.9807 USD |
587.6604 ETH |
3,215.0000 USD |
3,084.3310 USD |
3,248.0730 USD |
3,190.0940 USD |
| 2022-01-17 |
3,233.0461 USD |
504.1533 ETH |
3,350.9320 USD |
3,143.4920 USD |
3,354.8710 USD |
3,216.7610 USD |
| 2022-01-16 |
3,330.5932 USD |
560.2625 ETH |
3,328.1510 USD |
3,275.6650 USD |
3,392.4440 USD |
3,351.3700 USD |
| 2022-01-15 |
3,337.0026 USD |
419.6180 ETH |
3,325.0000 USD |
3,265.7380 USD |
3,371.5000 USD |
3,347.2980 USD |
| 2022-01-14 |
3,269.3729 USD |
731.5736 ETH |
3,244.4060 USD |
3,193.0000 USD |
3,325.3920 USD |
3,305.6790 USD |
| 2022-01-13 |
3,333.1413 USD |
758.0053 ETH |
3,371.3630 USD |
3,250.6530 USD |
3,410.5690 USD |
3,273.5510 USD |
| 2022-01-12 |
3,322.1357 USD |
752.9956 ETH |
3,238.7720 USD |
3,209.7190 USD |
3,411.3650 USD |
3,375.0000 USD |
| 2022-01-11 |
3,174.5299 USD |
513.9098 ETH |
3,086.1240 USD |
3,055.5800 USD |
3,263.0820 USD |
3,241.0000 USD |
| 2022-01-10 |
3,039.7803 USD |
1,017.7244 ETH |
3,149.7000 USD |
2,930.7150 USD |
3,180.1590 USD |
3,024.0900 USD |
| 2022-01-09 |
3,147.8501 USD |
613.4649 ETH |
3,079.6600 USD |
3,061.1800 USD |
3,211.8220 USD |
3,155.7310 USD |
| 2022-01-08 |
3,186.4234 USD |
482.8979 ETH |
3,199.3200 USD |
3,054.3020 USD |
3,247.8240 USD |
3,056.1820 USD |
| 2022-01-07 |
3,198.5309 USD |
1,431.9667 ETH |
3,405.0370 USD |
3,063.1330 USD |
3,414.0550 USD |
3,197.9090 USD |
| 2022-01-06 |
3,418.1654 USD |
1,278.1902 ETH |
3,534.4170 USD |
3,300.0000 USD |
3,544.0310 USD |
3,417.2340 USD |
| 2022-01-05 |
3,694.0560 USD |
732.6182 ETH |
3,780.0650 USD |
3,502.6000 USD |
3,846.9000 USD |
3,506.2030 USD |
| 2022-01-04 |
3,793.5668 USD |
283.6680 ETH |
3,770.0000 USD |
3,714.6560 USD |
3,890.9300 USD |
3,836.2290 USD |