Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
3,070.1802 USD |
854.1458 ETH |
3,029.4240 USD |
2,996.1040 USD |
3,116.2050 USD |
3,102.2190 USD |
| 2022-04-12 |
3,012.0031 USD |
545.7903 ETH |
2,982.0260 USD |
2,951.6590 USD |
3,085.7230 USD |
3,012.6590 USD |
| 2022-04-11 |
3,046.5920 USD |
1,290.4635 ETH |
3,208.0850 USD |
2,950.0000 USD |
3,214.0000 USD |
2,976.2890 USD |
| 2022-04-10 |
3,259.2655 USD |
277.3411 ETH |
3,253.3100 USD |
3,235.7220 USD |
3,307.8950 USD |
3,297.5690 USD |
| 2022-04-09 |
3,216.5764 USD |
314.8140 ETH |
3,200.0000 USD |
3,185.4090 USD |
3,251.9770 USD |
3,238.3200 USD |
| 2022-04-08 |
3,262.0925 USD |
595.1935 ETH |
3,225.6860 USD |
3,212.6900 USD |
3,312.8100 USD |
3,254.4270 USD |
| 2022-04-07 |
3,213.4442 USD |
892.2496 ETH |
3,168.5600 USD |
3,144.1200 USD |
3,268.4620 USD |
3,217.0130 USD |
| 2022-04-06 |
3,271.8345 USD |
1,040.6183 ETH |
3,400.0000 USD |
3,172.0000 USD |
3,400.0000 USD |
3,235.5700 USD |
| 2022-04-05 |
3,492.1607 USD |
708.6661 ETH |
3,518.5930 USD |
3,429.3010 USD |
3,553.9800 USD |
3,429.3010 USD |
| 2022-04-04 |
3,469.6565 USD |
575.3431 ETH |
3,514.7130 USD |
3,410.0000 USD |
3,520.6150 USD |
3,485.9580 USD |
| 2022-04-03 |
3,484.9452 USD |
360.4366 ETH |
3,446.3580 USD |
3,413.2380 USD |
3,522.7720 USD |
3,522.7720 USD |
| 2022-04-02 |
3,480.0045 USD |
428.8803 ETH |
3,452.6850 USD |
3,436.4840 USD |
3,530.7980 USD |
3,477.0200 USD |
| 2022-04-01 |
3,373.7519 USD |
989.9868 ETH |
3,279.7150 USD |
3,212.6990 USD |
3,481.0350 USD |
3,437.2610 USD |
| 2022-03-31 |
3,361.9910 USD |
695.7681 ETH |
3,382.0200 USD |
3,262.6900 USD |
3,445.0920 USD |
3,287.7450 USD |
| 2022-03-30 |
3,383.3598 USD |
619.6567 ETH |
3,397.6260 USD |
3,332.6450 USD |
3,444.8460 USD |
3,384.8630 USD |
| 2022-03-29 |
3,423.0761 USD |
763.6577 ETH |
3,335.9330 USD |
3,331.9780 USD |
3,481.6660 USD |
3,408.4880 USD |
| 2022-03-28 |
3,365.0920 USD |
834.1036 ETH |
3,289.4450 USD |
3,277.7460 USD |
3,424.4430 USD |
3,415.8760 USD |
| 2022-03-27 |
3,203.7625 USD |
419.4629 ETH |
3,145.4990 USD |
3,126.9710 USD |
3,297.3810 USD |
3,292.3670 USD |
| 2022-03-26 |
3,120.0026 USD |
337.5727 ETH |
3,102.8220 USD |
3,088.2950 USD |
3,138.1720 USD |
3,122.2840 USD |
| 2022-03-25 |
3,138.6745 USD |
745.6492 ETH |
3,106.8560 USD |
3,078.2900 USD |
3,194.2380 USD |
3,120.6010 USD |
| 2022-03-24 |
3,060.6268 USD |
997.0265 ETH |
3,036.7980 USD |
3,004.0000 USD |
3,129.1520 USD |
3,102.8280 USD |
| 2022-03-23 |
2,983.4874 USD |
1,100.0627 ETH |
2,969.9230 USD |
2,922.8790 USD |
3,045.1510 USD |
2,981.1200 USD |
| 2022-03-22 |
2,989.3441 USD |
1,148.7921 ETH |
2,888.7090 USD |
2,888.7080 USD |
3,049.7060 USD |
2,998.9060 USD |
| 2022-03-21 |
2,902.9788 USD |
868.7204 ETH |
2,859.3570 USD |
2,834.4290 USD |
2,960.2440 USD |
2,909.6360 USD |
| 2022-03-20 |
2,890.2240 USD |
1,462.1052 ETH |
2,953.3900 USD |
2,820.0000 USD |
2,964.1150 USD |
2,859.4780 USD |
| 2022-03-19 |
2,964.6835 USD |
823.3984 ETH |
2,940.4500 USD |
2,922.5900 USD |
2,985.1830 USD |
2,953.9910 USD |
| 2022-03-18 |
2,852.6454 USD |
447.4079 ETH |
2,813.5750 USD |
2,766.5200 USD |
2,984.6280 USD |
2,957.6830 USD |
| 2022-03-17 |
2,780.3630 USD |
715.7340 ETH |
2,780.1150 USD |
2,749.1100 USD |
2,837.4520 USD |
2,813.0010 USD |
| 2022-03-16 |
2,682.2362 USD |
2,164.3868 ETH |
2,627.7470 USD |
2,605.9060 USD |
2,766.5340 USD |
2,763.9600 USD |
| 2022-03-15 |
2,557.6990 USD |
531.3182 ETH |
2,593.1550 USD |
2,510.0000 USD |
2,618.8300 USD |
2,591.7480 USD |
| 2022-03-14 |
2,553.7160 USD |
297.8173 ETH |
2,516.5380 USD |
2,500.0000 USD |
2,608.6800 USD |
2,543.5920 USD |
| 2022-03-13 |
2,581.5062 USD |
395.8293 ETH |
2,567.8040 USD |
2,535.2200 USD |
2,598.5290 USD |
2,554.5100 USD |
| 2022-03-12 |
2,587.4820 USD |
267.2759 ETH |
2,553.8650 USD |
2,553.8650 USD |
2,620.0000 USD |
2,601.5000 USD |
| 2022-03-11 |
2,592.1751 USD |
807.4949 ETH |
2,606.7580 USD |
2,520.9400 USD |
2,676.6540 USD |
2,574.0180 USD |
| 2022-03-10 |
2,609.2857 USD |
643.9806 ETH |
2,728.4130 USD |
2,555.0000 USD |
2,728.4130 USD |
2,612.5270 USD |
| 2022-03-09 |
2,714.1037 USD |
602.8051 ETH |
2,573.7280 USD |
2,570.1950 USD |
2,774.3400 USD |
2,715.6630 USD |
| 2022-03-08 |
2,566.2484 USD |
696.3730 ETH |
2,492.1360 USD |
2,484.9680 USD |
2,625.3290 USD |
2,573.9710 USD |
| 2022-03-07 |
2,546.3023 USD |
596.9051 ETH |
2,550.3690 USD |
2,497.9290 USD |
2,647.5300 USD |
2,599.9510 USD |
| 2022-03-06 |
2,620.2929 USD |
365.6318 ETH |
2,664.8630 USD |
2,536.6360 USD |
2,673.0960 USD |
2,557.4100 USD |
| 2022-03-05 |
2,645.2953 USD |
670.5758 ETH |
2,622.7440 USD |
2,591.9980 USD |
2,689.3660 USD |
2,668.8500 USD |
| 2022-03-04 |
2,701.7801 USD |
1,073.5467 ETH |
2,833.4350 USD |
2,575.0000 USD |
2,834.0500 USD |
2,602.1210 USD |
| 2022-03-03 |
2,869.6528 USD |
779.0316 ETH |
2,947.2950 USD |
2,783.0500 USD |
2,968.7490 USD |
2,820.7860 USD |
| 2022-03-02 |
2,970.9823 USD |
1,006.5971 ETH |
2,972.5700 USD |
2,916.8900 USD |
3,043.3810 USD |
2,917.4860 USD |
| 2022-03-01 |
2,948.7244 USD |
1,302.2336 ETH |
2,923.5000 USD |
2,854.7310 USD |
3,038.6490 USD |
2,957.6050 USD |
| 2022-02-28 |
2,704.3844 USD |
711.4585 ETH |
2,614.3320 USD |
2,571.7290 USD |
2,838.2810 USD |
2,823.9730 USD |
| 2022-02-27 |
2,758.5584 USD |
428.0996 ETH |
2,782.0390 USD |
2,679.0060 USD |
2,835.2380 USD |
2,719.2700 USD |
| 2022-02-26 |
2,797.6602 USD |
691.0845 ETH |
2,771.1850 USD |
2,729.0000 USD |
2,876.9060 USD |
2,815.5410 USD |
| 2022-02-25 |
2,664.2048 USD |
1,642.5787 ETH |
2,595.0000 USD |
2,574.1500 USD |
2,836.1810 USD |
2,827.4890 USD |
| 2022-02-24 |
2,451.3698 USD |
2,231.6197 ETH |
2,578.6030 USD |
2,300.6670 USD |
2,734.0710 USD |
2,633.4540 USD |
| 2022-02-23 |
2,668.6230 USD |
838.7105 ETH |
2,638.1660 USD |
2,577.6290 USD |
2,754.1360 USD |
2,597.6500 USD |