Identifier on Bittrex: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
1,816.6383 USD |
743.1168 ETH |
1,814.3330 USD |
1,782.0800 USD |
1,840.5500 USD |
1,793.0730 USD |
| 2022-06-01 |
1,880.1269 USD |
1,332.4472 ETH |
1,941.6400 USD |
1,762.2750 USD |
1,970.1010 USD |
1,799.1040 USD |
| 2022-05-31 |
1,966.5334 USD |
1,154.8707 ETH |
1,996.0290 USD |
1,923.0890 USD |
2,014.0960 USD |
1,954.0000 USD |
| 2022-05-30 |
1,918.8114 USD |
2,115.6287 ETH |
1,811.2580 USD |
1,802.4100 USD |
2,010.0000 USD |
1,995.7290 USD |
| 2022-05-29 |
1,788.5057 USD |
980.4104 ETH |
1,787.7240 USD |
1,763.3510 USD |
1,823.5790 USD |
1,795.8080 USD |
| 2022-05-28 |
1,768.5197 USD |
1,025.1205 ETH |
1,725.3700 USD |
1,720.7200 USD |
1,806.7900 USD |
1,791.2510 USD |
| 2022-05-27 |
1,762.0921 USD |
3,354.0169 ETH |
1,796.0190 USD |
1,711.2260 USD |
1,820.0880 USD |
1,752.8800 USD |
| 2022-05-26 |
1,841.2005 USD |
3,317.6512 ETH |
1,944.0570 USD |
1,733.7260 USD |
1,961.5750 USD |
1,839.5780 USD |
| 2022-05-25 |
1,967.9150 USD |
1,438.1651 ETH |
1,976.9600 USD |
1,932.9940 USD |
2,017.9990 USD |
1,945.8180 USD |
| 2022-05-24 |
1,958.4463 USD |
968.7023 ETH |
1,974.6640 USD |
1,911.4900 USD |
1,990.3560 USD |
1,942.9860 USD |
| 2022-05-23 |
2,055.1606 USD |
1,220.6973 ETH |
2,038.3220 USD |
1,986.6750 USD |
2,086.3610 USD |
1,988.8210 USD |
| 2022-05-22 |
2,007.2421 USD |
1,544.7253 ETH |
1,973.3330 USD |
1,964.3890 USD |
2,046.4600 USD |
2,033.9670 USD |
| 2022-05-21 |
1,966.9245 USD |
914.1447 ETH |
1,956.4900 USD |
1,937.4950 USD |
1,986.7600 USD |
1,977.2930 USD |
| 2022-05-20 |
1,995.1042 USD |
1,966.3609 ETH |
2,015.0750 USD |
1,920.7850 USD |
2,061.4670 USD |
1,963.8270 USD |
| 2022-05-19 |
1,965.3920 USD |
1,915.0453 ETH |
1,918.1700 USD |
1,900.4220 USD |
2,036.6780 USD |
2,005.4600 USD |
| 2022-05-18 |
2,011.5224 USD |
2,969.5976 ETH |
2,088.7530 USD |
1,910.0000 USD |
2,108.3200 USD |
1,914.1860 USD |
| 2022-05-17 |
2,068.7455 USD |
1,137.6929 ETH |
2,021.1410 USD |
2,017.6380 USD |
2,117.1900 USD |
2,062.6470 USD |
| 2022-05-16 |
2,035.9750 USD |
1,586.3125 ETH |
2,137.0550 USD |
1,979.3400 USD |
2,138.0600 USD |
2,029.8840 USD |
| 2022-05-15 |
2,060.4198 USD |
915.4072 ETH |
2,052.4650 USD |
1,998.1400 USD |
2,102.4120 USD |
2,102.4110 USD |
| 2022-05-14 |
2,012.3918 USD |
815.9012 ETH |
2,003.2920 USD |
1,947.7800 USD |
2,064.1300 USD |
2,050.9360 USD |
| 2022-05-13 |
2,080.1766 USD |
1,816.8539 ETH |
1,961.4950 USD |
1,937.3020 USD |
2,143.9470 USD |
2,053.3860 USD |
| 2022-05-12 |
1,922.9605 USD |
4,039.2641 ETH |
2,081.9200 USD |
1,700.0000 USD |
2,179.6180 USD |
1,956.7900 USD |
| 2022-05-11 |
2,256.5373 USD |
5,185.1823 ETH |
2,339.8270 USD |
1,999.6950 USD |
2,452.4080 USD |
2,093.1880 USD |
| 2022-05-10 |
2,354.6689 USD |
2,227.5982 ETH |
2,229.5190 USD |
2,200.0000 USD |
2,455.6030 USD |
2,287.6150 USD |
| 2022-05-09 |
2,344.7840 USD |
3,395.5404 ETH |
2,522.6480 USD |
2,225.0800 USD |
2,527.2270 USD |
2,278.6510 USD |
| 2022-05-08 |
2,554.6950 USD |
1,255.9693 ETH |
2,632.4240 USD |
2,484.1080 USD |
2,640.2330 USD |
2,508.6590 USD |
| 2022-05-07 |
2,682.5500 USD |
626.4557 ETH |
2,693.7420 USD |
2,655.2560 USD |
2,702.6310 USD |
2,661.8430 USD |
| 2022-05-06 |
2,699.0532 USD |
793.2739 ETH |
2,746.8640 USD |
2,632.9520 USD |
2,755.7480 USD |
2,683.7390 USD |
| 2022-05-05 |
2,812.4409 USD |
1,057.9465 ETH |
2,939.3160 USD |
2,687.5840 USD |
2,952.4060 USD |
2,747.8520 USD |
| 2022-05-04 |
2,857.9813 USD |
1,244.3892 ETH |
2,781.0140 USD |
2,771.0990 USD |
2,968.3910 USD |
2,927.5250 USD |
| 2022-05-03 |
2,832.9422 USD |
579.5404 ETH |
2,854.4520 USD |
2,780.5530 USD |
2,861.0910 USD |
2,785.1760 USD |
| 2022-05-02 |
2,828.8001 USD |
938.2681 ETH |
2,826.0100 USD |
2,778.8110 USD |
2,880.9400 USD |
2,855.7520 USD |
| 2022-05-01 |
2,773.7421 USD |
558.8247 ETH |
2,727.0060 USD |
2,717.4220 USD |
2,825.8470 USD |
2,765.6560 USD |
| 2022-04-30 |
2,811.3318 USD |
299.1897 ETH |
2,817.7160 USD |
2,772.1190 USD |
2,839.0740 USD |
2,802.3870 USD |
| 2022-04-29 |
2,851.9710 USD |
868.4609 ETH |
2,944.6200 USD |
2,775.3340 USD |
2,944.8890 USD |
2,808.6260 USD |
| 2022-04-28 |
2,934.7924 USD |
778.9472 ETH |
2,885.3610 USD |
2,854.5760 USD |
2,981.5190 USD |
2,933.4350 USD |
| 2022-04-27 |
2,857.0125 USD |
706.2138 ETH |
2,809.7030 USD |
2,796.1420 USD |
2,937.4620 USD |
2,846.5130 USD |
| 2022-04-26 |
2,904.6204 USD |
865.5552 ETH |
3,010.9040 USD |
2,800.0000 USD |
3,040.3430 USD |
2,822.2630 USD |
| 2022-04-25 |
2,893.1195 USD |
744.6551 ETH |
2,917.9410 USD |
2,797.9820 USD |
3,026.2890 USD |
3,010.5600 USD |
| 2022-04-24 |
2,937.8853 USD |
318.8099 ETH |
2,935.0280 USD |
2,913.2420 USD |
2,966.6790 USD |
2,944.5190 USD |
| 2022-04-23 |
2,951.4918 USD |
200.6451 ETH |
2,959.8930 USD |
2,900.0000 USD |
2,979.9170 USD |
2,965.5270 USD |
| 2022-04-22 |
2,984.5503 USD |
471.0988 ETH |
2,976.9190 USD |
2,936.7840 USD |
3,029.5500 USD |
2,961.2330 USD |
| 2022-04-21 |
3,112.1837 USD |
480.4700 ETH |
3,080.9050 USD |
3,046.2180 USD |
3,179.1460 USD |
3,046.2180 USD |
| 2022-04-20 |
3,101.7380 USD |
909.0862 ETH |
3,100.1530 USD |
3,038.4550 USD |
3,167.4060 USD |
3,077.4470 USD |
| 2022-04-19 |
3,075.7604 USD |
519.2279 ETH |
3,057.0330 USD |
3,030.0000 USD |
3,131.2100 USD |
3,094.8190 USD |
| 2022-04-18 |
2,934.9437 USD |
535.0810 ETH |
2,987.9000 USD |
2,884.8620 USD |
3,025.5080 USD |
2,992.8180 USD |
| 2022-04-17 |
3,057.6863 USD |
197.1989 ETH |
3,061.9890 USD |
3,025.0000 USD |
3,080.0000 USD |
3,075.6030 USD |
| 2022-04-16 |
3,043.3930 USD |
297.3052 ETH |
3,037.5060 USD |
3,013.3890 USD |
3,085.4100 USD |
3,063.3740 USD |
| 2022-04-15 |
3,026.0038 USD |
252.3729 ETH |
3,019.5510 USD |
2,996.6630 USD |
3,056.0840 USD |
3,032.1040 USD |
| 2022-04-14 |
3,054.5087 USD |
736.9834 ETH |
3,111.2830 USD |
2,978.7300 USD |
3,144.1280 USD |
3,022.2760 USD |