Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
25.2901 USDT |
174.8560 ETC |
25.4134 USDT |
24.9299 USDT |
25.8599 USDT |
24.9299 USDT |
| 2022-10-26 |
25.3890 USDT |
570.7767 ETC |
24.5100 USDT |
24.5015 USDT |
26.0000 USDT |
25.4525 USDT |
| 2022-10-25 |
23.4979 USDT |
807.6505 ETC |
22.7474 USDT |
22.4076 USDT |
25.5959 USDT |
25.5959 USDT |
| 2022-10-24 |
22.6245 USDT |
32.0160 ETC |
23.0598 USDT |
22.4837 USDT |
23.0598 USDT |
22.5629 USDT |
| 2022-10-23 |
23.2311 USDT |
117.9008 ETC |
23.1973 USDT |
22.8034 USDT |
23.5005 USDT |
23.2027 USDT |
| 2022-10-22 |
22.9834 USDT |
204.8038 ETC |
21.7961 USDT |
21.7961 USDT |
23.3001 USDT |
22.7945 USDT |
| 2022-10-21 |
21.3354 USDT |
158.1631 ETC |
21.3137 USDT |
20.8884 USDT |
21.7042 USDT |
21.6245 USDT |
| 2022-10-20 |
21.8453 USDT |
893.3432 ETC |
22.3880 USDT |
21.4529 USDT |
22.8653 USDT |
21.6486 USDT |
| 2022-10-19 |
23.0926 USDT |
840.3226 ETC |
23.1747 USDT |
22.6409 USDT |
23.1747 USDT |
22.9083 USDT |
| 2022-10-18 |
23.6719 USDT |
144.4197 ETC |
24.1135 USDT |
23.0360 USDT |
24.1216 USDT |
23.0360 USDT |
| 2022-10-17 |
23.5485 USDT |
1,112.1657 ETC |
22.9707 USDT |
22.9707 USDT |
23.8190 USDT |
23.8190 USDT |
| 2022-10-16 |
22.9875 USDT |
26.4161 ETC |
22.9211 USDT |
22.8260 USDT |
23.2418 USDT |
23.2418 USDT |
| 2022-10-15 |
22.8753 USDT |
50.1276 ETC |
23.0447 USDT |
22.7030 USDT |
23.0447 USDT |
22.7030 USDT |
| 2022-10-14 |
24.0019 USDT |
1,230.2899 ETC |
24.0000 USDT |
23.4335 USDT |
24.4448 USDT |
23.4335 USDT |
| 2022-10-13 |
22.3911 USDT |
2,563.0153 ETC |
23.8015 USDT |
20.8419 USDT |
23.8015 USDT |
23.3232 USDT |
| 2022-10-12 |
24.1145 USDT |
431.9858 ETC |
24.2540 USDT |
23.6161 USDT |
24.4634 USDT |
23.8417 USDT |
| 2022-10-11 |
23.9371 USDT |
709.4743 ETC |
24.1308 USDT |
23.6078 USDT |
24.1314 USDT |
24.1314 USDT |
| 2022-10-10 |
26.1081 USDT |
902.8178 ETC |
26.9609 USDT |
25.2349 USDT |
26.9624 USDT |
25.4305 USDT |
| 2022-10-09 |
26.9966 USDT |
95.8496 ETC |
26.7918 USDT |
26.7918 USDT |
27.1051 USDT |
27.0094 USDT |
| 2022-10-08 |
27.4046 USDT |
37.8580 ETC |
27.4986 USDT |
27.1444 USDT |
27.4986 USDT |
27.1444 USDT |
| 2022-10-07 |
27.4087 USDT |
459.9245 ETC |
27.7739 USDT |
27.0964 USDT |
27.8053 USDT |
27.4657 USDT |
| 2022-10-06 |
28.1600 USDT |
445.9162 ETC |
27.7362 USDT |
27.7362 USDT |
28.7592 USDT |
28.0780 USDT |
| 2022-10-05 |
27.6857 USDT |
258.4269 ETC |
27.7748 USDT |
27.2809 USDT |
27.7748 USDT |
27.5017 USDT |
| 2022-10-04 |
27.9274 USDT |
661.0624 ETC |
27.3405 USDT |
27.3405 USDT |
28.0611 USDT |
27.6375 USDT |
| 2022-10-03 |
27.0888 USDT |
1,220.5255 ETC |
26.9578 USDT |
26.7247 USDT |
27.4306 USDT |
27.4189 USDT |
| 2022-10-02 |
27.0763 USDT |
788.1903 ETC |
27.5644 USDT |
26.8981 USDT |
27.7732 USDT |
27.5554 USDT |
| 2022-10-01 |
27.4340 USDT |
163.0942 ETC |
27.7588 USDT |
27.3318 USDT |
27.8456 USDT |
27.4847 USDT |
| 2022-09-30 |
27.9650 USDT |
1,320.3881 ETC |
27.7295 USDT |
27.5428 USDT |
28.2047 USDT |
27.9507 USDT |
| 2022-09-29 |
27.5929 USDT |
298.0613 ETC |
27.6474 USDT |
27.1254 USDT |
28.1502 USDT |
27.4551 USDT |
| 2022-09-28 |
27.1502 USDT |
890.8612 ETC |
28.0452 USDT |
26.7995 USDT |
28.1353 USDT |
27.7149 USDT |
| 2022-09-27 |
28.3917 USDT |
2,185.0009 ETC |
28.5000 USDT |
27.8000 USDT |
30.1547 USDT |
27.9734 USDT |
| 2022-09-26 |
28.3311 USDT |
440.5738 ETC |
28.2415 USDT |
27.7044 USDT |
28.5593 USDT |
28.4247 USDT |
| 2022-09-25 |
28.7259 USDT |
308.1927 ETC |
28.6682 USDT |
28.4073 USDT |
29.4388 USDT |
28.7796 USDT |
| 2022-09-24 |
28.7405 USDT |
455.8322 ETC |
28.7449 USDT |
28.3616 USDT |
29.4727 USDT |
28.7089 USDT |
| 2022-09-23 |
28.4294 USDT |
350.4545 ETC |
28.7017 USDT |
27.4060 USDT |
29.4639 USDT |
27.7386 USDT |
| 2022-09-22 |
28.2913 USDT |
272.0423 ETC |
27.8192 USDT |
27.7959 USDT |
28.8619 USDT |
27.7959 USDT |
| 2022-09-21 |
28.7185 USDT |
1,326.0833 ETC |
28.8854 USDT |
27.1773 USDT |
30.3654 USDT |
27.1773 USDT |
| 2022-09-20 |
29.4196 USDT |
696.0223 ETC |
30.3337 USDT |
28.7821 USDT |
30.3337 USDT |
29.3124 USDT |
| 2022-09-19 |
28.5469 USDT |
1,467.3590 ETC |
29.7466 USDT |
27.6928 USDT |
30.1612 USDT |
29.4285 USDT |
| 2022-09-18 |
32.0385 USDT |
4,026.8804 ETC |
34.1437 USDT |
31.6791 USDT |
34.3183 USDT |
31.6913 USDT |
| 2022-09-17 |
34.2674 USDT |
809.9322 ETC |
34.3501 USDT |
33.4774 USDT |
34.5966 USDT |
34.1382 USDT |
| 2022-09-16 |
33.8422 USDT |
2,530.5208 ETC |
35.5000 USDT |
32.8000 USDT |
35.6179 USDT |
34.0000 USDT |
| 2022-09-15 |
37.3769 USDT |
723.9125 ETC |
39.0722 USDT |
35.5000 USDT |
39.5971 USDT |
37.6861 USDT |
| 2022-09-14 |
36.7808 USDT |
1,174.8613 ETC |
35.2000 USDT |
35.2000 USDT |
37.9281 USDT |
37.8047 USDT |
| 2022-09-13 |
36.6112 USDT |
1,183.3916 ETC |
38.4374 USDT |
34.8277 USDT |
38.8000 USDT |
34.8277 USDT |
| 2022-09-12 |
38.5128 USDT |
633.9724 ETC |
37.5020 USDT |
37.3510 USDT |
40.5732 USDT |
38.0427 USDT |
| 2022-09-11 |
39.0481 USDT |
184.6998 ETC |
39.1154 USDT |
38.2775 USDT |
39.3676 USDT |
39.2163 USDT |
| 2022-09-10 |
39.0498 USDT |
127.7417 ETC |
39.0771 USDT |
38.0449 USDT |
40.4013 USDT |
38.4634 USDT |
| 2022-09-09 |
38.5543 USDT |
1,768.0150 ETC |
37.1488 USDT |
36.7988 USDT |
40.0000 USDT |
38.2838 USDT |
| 2022-09-08 |
36.5010 USDT |
1,146.7138 ETC |
37.5240 USDT |
35.6298 USDT |
37.7179 USDT |
36.8393 USDT |