Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
3.9440 USDT |
34,050.8241 ETC |
3.9750 USDT |
3.8200 USDT |
4.2000 USDT |
4.1500 USDT |
| 2018-12-17 |
3.9634 USDT |
35,476.1389 ETC |
3.6299 USDT |
3.5991 USDT |
4.1205 USDT |
3.8970 USDT |
| 2018-12-16 |
3.7022 USDT |
5,898.3109 ETC |
3.5875 USDT |
3.5735 USDT |
3.8011 USDT |
3.6113 USDT |
| 2018-12-15 |
3.5975 USDT |
3,268.2458 ETC |
3.6876 USDT |
3.5000 USDT |
3.7100 USDT |
3.6137 USDT |
| 2018-12-14 |
3.7345 USDT |
11,963.1422 ETC |
3.8100 USDT |
3.6145 USDT |
3.8400 USDT |
3.7339 USDT |
| 2018-12-13 |
3.8588 USDT |
3,320.4836 ETC |
3.8679 USDT |
3.7334 USDT |
3.9245 USDT |
3.8470 USDT |
| 2018-12-12 |
3.7709 USDT |
5,569.4802 ETC |
3.6709 USDT |
3.6300 USDT |
3.9062 USDT |
3.8679 USDT |
| 2018-12-11 |
3.8748 USDT |
5,768.5690 ETC |
3.8414 USDT |
3.6343 USDT |
4.0846 USDT |
3.6900 USDT |
| 2018-12-10 |
3.7982 USDT |
8,352.7044 ETC |
3.9750 USDT |
3.6816 USDT |
4.0883 USDT |
3.8077 USDT |
| 2018-12-09 |
3.9503 USDT |
29,570.9530 ETC |
3.8240 USDT |
3.7900 USDT |
4.2434 USDT |
3.9271 USDT |
| 2018-12-08 |
3.8614 USDT |
27,462.0807 ETC |
3.7938 USDT |
3.5082 USDT |
4.0000 USDT |
3.8000 USDT |
| 2018-12-07 |
3.6301 USDT |
50,474.1639 ETC |
3.5000 USDT |
3.2700 USDT |
4.0000 USDT |
3.8525 USDT |
| 2018-12-06 |
3.9429 USDT |
18,432.7680 ETC |
4.0213 USDT |
3.4829 USDT |
4.2104 USDT |
3.5068 USDT |
| 2018-12-05 |
4.2724 USDT |
13,336.4635 ETC |
4.4273 USDT |
4.0143 USDT |
4.4707 USDT |
4.0213 USDT |
| 2018-12-04 |
3.0389 USDT |
73,824.4964 ETC |
4.5200 USDT |
0.0121 USDT |
4.7643 USDT |
4.4090 USDT |
| 2018-12-03 |
4.8355 USDT |
21,374.1057 ETC |
5.1896 USDT |
4.5000 USDT |
5.1896 USDT |
4.5200 USDT |
| 2018-12-02 |
5.1756 USDT |
11,508.9778 ETC |
4.9300 USDT |
4.8300 USDT |
5.3547 USDT |
5.1754 USDT |
| 2018-12-01 |
4.7779 USDT |
6,482.7713 ETC |
4.5804 USDT |
4.4862 USDT |
4.9554 USDT |
4.8824 USDT |
| 2018-11-30 |
4.7922 USDT |
9,980.3663 ETC |
4.9263 USDT |
4.5300 USDT |
5.0078 USDT |
4.6329 USDT |
| 2018-11-29 |
4.9075 USDT |
8,057.4059 ETC |
5.0543 USDT |
4.7922 USDT |
5.1056 USDT |
4.9478 USDT |
| 2018-11-28 |
4.9305 USDT |
31,619.3585 ETC |
4.5965 USDT |
4.5764 USDT |
5.1300 USDT |
4.9971 USDT |
| 2018-11-27 |
4.2948 USDT |
14,831.5818 ETC |
4.4165 USDT |
4.2225 USDT |
4.7017 USDT |
4.5965 USDT |
| 2018-11-26 |
4.5087 USDT |
13,747.6294 ETC |
4.8458 USDT |
4.2517 USDT |
4.9588 USDT |
4.4016 USDT |
| 2018-11-25 |
4.5593 USDT |
28,924.3428 ETC |
4.8201 USDT |
4.3000 USDT |
4.9677 USDT |
4.8086 USDT |
| 2018-11-24 |
4.9158 USDT |
25,646.0026 ETC |
5.2806 USDT |
4.5400 USDT |
5.4282 USDT |
4.8321 USDT |
| 2018-11-23 |
5.2373 USDT |
36,664.9126 ETC |
5.3000 USDT |
5.0300 USDT |
5.4507 USDT |
5.2268 USDT |
| 2018-11-22 |
5.6710 USDT |
5,097.6689 ETC |
5.8500 USDT |
5.2631 USDT |
5.9000 USDT |
5.3000 USDT |
| 2018-11-21 |
5.8165 USDT |
21,249.3301 ETC |
5.6100 USDT |
5.3800 USDT |
6.0000 USDT |
5.8701 USDT |
| 2018-11-20 |
5.7745 USDT |
51,101.5751 ETC |
6.3642 USDT |
5.1637 USDT |
6.4900 USDT |
5.6776 USDT |
| 2018-11-19 |
6.4854 USDT |
49,784.8829 ETC |
7.4736 USDT |
6.1550 USDT |
7.4736 USDT |
6.3000 USDT |
| 2018-11-18 |
7.5918 USDT |
2,185.0310 ETC |
7.4746 USDT |
7.4164 USDT |
7.7313 USDT |
7.5198 USDT |
| 2018-11-17 |
7.4609 USDT |
3,896.4292 ETC |
7.5346 USDT |
7.4164 USDT |
7.6155 USDT |
7.4300 USDT |
| 2018-11-16 |
7.7259 USDT |
4,106.6992 ETC |
7.8975 USDT |
7.5107 USDT |
7.9352 USDT |
7.5300 USDT |
| 2018-11-15 |
7.7250 USDT |
9,729.7312 ETC |
8.1209 USDT |
7.2373 USDT |
8.2081 USDT |
7.8975 USDT |
| 2018-11-14 |
7.8729 USDT |
61,453.9735 ETC |
9.1800 USDT |
7.1160 USDT |
9.4727 USDT |
8.1770 USDT |
| 2018-11-13 |
9.2124 USDT |
1,242.2707 ETC |
9.2978 USDT |
9.1200 USDT |
9.3324 USDT |
9.1780 USDT |