Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
14.9133 USDT |
40.7681 ETC |
14.9496 USDT |
14.8546 USDT |
14.9808 USDT |
14.8546 USDT |
| 2023-10-14 |
14.8834 USDT |
45.1705 ETC |
14.8686 USDT |
14.8686 USDT |
14.9173 USDT |
14.9173 USDT |
| 2023-10-13 |
14.7700 USDT |
76.4260 ETC |
14.7665 USDT |
14.7196 USDT |
14.8410 USDT |
14.7196 USDT |
| 2023-10-12 |
14.7618 USDT |
62.3885 ETC |
14.8411 USDT |
14.6788 USDT |
14.9603 USDT |
14.7314 USDT |
| 2023-10-11 |
14.6954 USDT |
27.7113 ETC |
14.7524 USDT |
14.6861 USDT |
14.8076 USDT |
14.6861 USDT |
| 2023-10-10 |
15.0320 USDT |
72.1095 ETC |
15.0209 USDT |
14.9206 USDT |
15.0928 USDT |
14.9206 USDT |
| 2023-10-09 |
14.9286 USDT |
65.9885 ETC |
15.4266 USDT |
14.7668 USDT |
15.4266 USDT |
15.0350 USDT |
| 2023-10-08 |
15.5724 USDT |
183.0874 ETC |
15.5875 USDT |
15.4754 USDT |
15.5875 USDT |
15.4754 USDT |
| 2023-10-07 |
15.7107 USDT |
17.4034 ETC |
15.7163 USDT |
15.6128 USDT |
15.7163 USDT |
15.6128 USDT |
| 2023-10-06 |
15.5838 USDT |
21.6134 ETC |
15.4699 USDT |
15.4699 USDT |
15.7734 USDT |
15.7734 USDT |
| 2023-10-05 |
15.7285 USDT |
25.0851 ETC |
15.7264 USDT |
15.4809 USDT |
15.7680 USDT |
15.5222 USDT |
| 2023-10-04 |
15.3838 USDT |
13.6141 ETC |
15.6645 USDT |
15.2816 USDT |
15.6645 USDT |
15.4544 USDT |
| 2023-10-03 |
16.0572 USDT |
19.2606 ETC |
16.1616 USDT |
15.8442 USDT |
16.5495 USDT |
15.8929 USDT |
| 2023-10-02 |
16.5050 USDT |
86.8355 ETC |
16.7946 USDT |
15.9160 USDT |
16.8010 USDT |
16.2172 USDT |
| 2023-10-01 |
16.3402 USDT |
97.8758 ETC |
16.3119 USDT |
16.2402 USDT |
16.6689 USDT |
16.6689 USDT |
| 2023-09-30 |
16.2582 USDT |
218.5960 ETC |
15.8204 USDT |
15.8204 USDT |
16.7425 USDT |
16.3905 USDT |
| 2023-09-29 |
15.8392 USDT |
219.6837 ETC |
15.7676 USDT |
15.7509 USDT |
15.9848 USDT |
15.8455 USDT |
| 2023-09-28 |
15.5079 USDT |
93.0565 ETC |
15.4054 USDT |
15.3636 USDT |
15.8621 USDT |
15.7536 USDT |
| 2023-09-27 |
15.2729 USDT |
480.9752 ETC |
15.0471 USDT |
15.0471 USDT |
15.6228 USDT |
15.2503 USDT |
| 2023-09-26 |
15.1048 USDT |
159.6204 ETC |
15.2160 USDT |
14.9610 USDT |
15.2160 USDT |
14.9610 USDT |
| 2023-09-25 |
15.0523 USDT |
43.5536 ETC |
15.0506 USDT |
14.9955 USDT |
15.2721 USDT |
15.2721 USDT |
| 2023-09-24 |
15.0912 USDT |
55.3937 ETC |
15.2240 USDT |
15.0000 USDT |
15.2240 USDT |
15.0000 USDT |
| 2023-09-23 |
15.1847 USDT |
8.1183 ETC |
15.2168 USDT |
15.1842 USDT |
15.2168 USDT |
15.1842 USDT |
| 2023-09-22 |
15.2465 USDT |
7.9102 ETC |
15.1013 USDT |
15.1013 USDT |
15.2772 USDT |
15.1456 USDT |
| 2023-09-21 |
15.1196 USDT |
21.5214 ETC |
15.5793 USDT |
15.0901 USDT |
15.5793 USDT |
15.2017 USDT |
| 2023-09-20 |
15.6014 USDT |
7.7887 ETC |
15.6570 USDT |
15.4494 USDT |
15.6570 USDT |
15.4494 USDT |
| 2023-09-19 |
15.7816 USDT |
925.8285 ETC |
15.6207 USDT |
15.6207 USDT |
15.8168 USDT |
15.6839 USDT |
| 2023-09-18 |
15.9638 USDT |
245.7771 ETC |
15.4047 USDT |
15.4047 USDT |
15.9738 USDT |
15.9736 USDT |
| 2023-09-17 |
15.4844 USDT |
3.1739 ETC |
15.4631 USDT |
15.3979 USDT |
15.5050 USDT |
15.3979 USDT |
| 2023-09-16 |
15.6337 USDT |
0.8874 ETC |
15.7424 USDT |
15.4894 USDT |
15.7424 USDT |
15.4894 USDT |
| 2023-09-15 |
15.4067 USDT |
0.9741 ETC |
15.3295 USDT |
15.3295 USDT |
15.4854 USDT |
15.4854 USDT |
| 2023-09-14 |
15.3343 USDT |
1,740.8385 ETC |
15.1552 USDT |
15.0901 USDT |
15.3456 USDT |
15.2546 USDT |
| 2023-09-13 |
15.1422 USDT |
2.7828 ETC |
14.9783 USDT |
14.9783 USDT |
15.1903 USDT |
15.1903 USDT |
| 2023-09-12 |
15.0728 USDT |
20.7060 ETC |
15.0601 USDT |
14.9728 USDT |
15.0986 USDT |
15.0134 USDT |
| 2023-09-11 |
14.7170 USDT |
63.8707 ETC |
14.9248 USDT |
14.4979 USDT |
14.9248 USDT |
14.4979 USDT |
| 2023-09-10 |
14.8032 USDT |
22.8017 ETC |
15.2842 USDT |
14.6160 USDT |
15.2842 USDT |
14.7922 USDT |
| 2023-09-09 |
15.4470 USDT |
15.0345 ETC |
15.4400 USDT |
15.3415 USDT |
15.5086 USDT |
15.3415 USDT |
| 2023-09-08 |
15.3967 USDT |
31.3163 ETC |
15.5247 USDT |
15.3112 USDT |
15.5247 USDT |
15.3112 USDT |
| 2023-09-07 |
15.4068 USDT |
41.5612 ETC |
15.4229 USDT |
15.3627 USDT |
15.4627 USDT |
15.4627 USDT |
| 2023-09-06 |
15.4836 USDT |
320.1587 ETC |
15.3679 USDT |
15.2176 USDT |
15.5738 USDT |
15.4222 USDT |
| 2023-09-05 |
15.2375 USDT |
12.9089 ETC |
15.2360 USDT |
15.2360 USDT |
15.3314 USDT |
15.3314 USDT |
| 2023-09-04 |
15.3725 USDT |
7.5254 ETC |
15.4040 USDT |
15.2306 USDT |
15.4310 USDT |
15.2694 USDT |
| 2023-09-03 |
15.3272 USDT |
0.3914 ETC |
15.3351 USDT |
15.3193 USDT |
15.3351 USDT |
15.3193 USDT |
| 2023-09-02 |
15.3386 USDT |
11.6882 ETC |
15.3676 USDT |
15.3104 USDT |
15.4484 USDT |
15.3104 USDT |
| 2023-09-01 |
15.4405 USDT |
708.2786 ETC |
15.4802 USDT |
15.2554 USDT |
15.5887 USDT |
15.3387 USDT |
| 2023-08-31 |
15.8623 USDT |
145.3872 ETC |
16.0074 USDT |
15.3065 USDT |
16.1379 USDT |
15.4064 USDT |
| 2023-08-30 |
16.3442 USDT |
379.7115 ETC |
16.5726 USDT |
16.0484 USDT |
16.5947 USDT |
16.0821 USDT |
| 2023-08-29 |
16.5452 USDT |
170.4250 ETC |
15.7595 USDT |
15.7308 USDT |
17.1213 USDT |
17.1213 USDT |
| 2023-08-28 |
15.7741 USDT |
50.4053 ETC |
15.8109 USDT |
15.6851 USDT |
15.8186 USDT |
15.7002 USDT |
| 2023-08-27 |
15.8518 USDT |
40.7216 ETC |
15.8252 USDT |
15.8050 USDT |
15.9131 USDT |
15.9131 USDT |