Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
11.6432 USDT |
10,855.1831 ETC |
11.8554 USDT |
10.9625 USDT |
12.1733 USDT |
10.9625 USDT |
| 2021-02-24 |
11.9218 USDT |
12,582.7107 ETC |
11.3065 USDT |
10.2000 USDT |
12.4393 USDT |
11.7785 USDT |
| 2021-02-23 |
11.1028 USDT |
59,604.2201 ETC |
13.8756 USDT |
9.3000 USDT |
13.8756 USDT |
11.3065 USDT |
| 2021-02-22 |
13.5095 USDT |
45,563.1919 ETC |
15.6130 USDT |
11.1935 USDT |
15.6455 USDT |
13.8756 USDT |
| 2021-02-21 |
15.6579 USDT |
8,087.3382 ETC |
14.9500 USDT |
14.2485 USDT |
16.2591 USDT |
15.6745 USDT |
| 2021-02-20 |
15.8646 USDT |
30,137.0159 ETC |
15.3741 USDT |
13.6100 USDT |
17.3778 USDT |
14.9620 USDT |
| 2021-02-19 |
15.2270 USDT |
16,069.0747 ETC |
15.0034 USDT |
14.3860 USDT |
15.8800 USDT |
15.3741 USDT |
| 2021-02-18 |
15.0738 USDT |
15,263.2478 ETC |
15.3400 USDT |
13.0000 USDT |
15.8800 USDT |
14.8641 USDT |
| 2021-02-17 |
14.8643 USDT |
25,202.4902 ETC |
14.3809 USDT |
13.6687 USDT |
15.7197 USDT |
15.2328 USDT |
| 2021-02-16 |
14.4287 USDT |
9,027.0360 ETC |
14.4186 USDT |
13.8000 USDT |
15.4816 USDT |
14.3809 USDT |
| 2021-02-15 |
14.4403 USDT |
37,025.7798 ETC |
16.2600 USDT |
12.9000 USDT |
16.5893 USDT |
15.1209 USDT |
| 2021-02-14 |
16.5602 USDT |
36,453.9362 ETC |
16.6022 USDT |
15.5629 USDT |
17.6666 USDT |
16.1620 USDT |
| 2021-02-13 |
14.7505 USDT |
84,344.0631 ETC |
11.9156 USDT |
11.8000 USDT |
17.9998 USDT |
16.5613 USDT |
| 2021-02-12 |
11.7446 USDT |
21,688.3288 ETC |
11.7260 USDT |
11.2588 USDT |
12.3300 USDT |
12.0000 USDT |
| 2021-02-11 |
11.3064 USDT |
101,767.0383 ETC |
10.4173 USDT |
10.4173 USDT |
11.7025 USDT |
11.5940 USDT |
| 2021-02-10 |
10.4020 USDT |
68,658.0024 ETC |
9.6751 USDT |
9.6044 USDT |
11.3928 USDT |
10.4033 USDT |
| 2021-02-09 |
9.2073 USDT |
14,995.6785 ETC |
8.7498 USDT |
8.6527 USDT |
9.9278 USDT |
9.5580 USDT |
| 2021-02-08 |
8.5710 USDT |
17,236.4120 ETC |
8.2974 USDT |
8.0937 USDT |
9.1896 USDT |
8.6983 USDT |
| 2021-02-07 |
8.1745 USDT |
19,811.9679 ETC |
8.8000 USDT |
7.8384 USDT |
8.8780 USDT |
8.2952 USDT |
| 2021-02-06 |
8.6638 USDT |
17,962.7872 ETC |
8.5600 USDT |
8.0995 USDT |
9.0686 USDT |
8.7600 USDT |
| 2021-02-05 |
8.2565 USDT |
18,896.9200 ETC |
7.6800 USDT |
7.6457 USDT |
8.8545 USDT |
8.5599 USDT |
| 2021-02-04 |
7.8269 USDT |
6,810.0514 ETC |
7.9356 USDT |
7.5678 USDT |
8.1000 USDT |
7.6920 USDT |
| 2021-02-03 |
7.8503 USDT |
14,335.4804 ETC |
7.8388 USDT |
7.6649 USDT |
7.9993 USDT |
7.9019 USDT |
| 2021-02-02 |
7.6825 USDT |
6,273.0841 ETC |
7.5771 USDT |
7.4427 USDT |
7.8834 USDT |
7.8300 USDT |
| 2021-02-01 |
7.4490 USDT |
13,141.5008 ETC |
7.3500 USDT |
7.3007 USDT |
7.6759 USDT |
7.5500 USDT |
| 2021-01-31 |
7.5543 USDT |
10,836.9626 ETC |
7.5562 USDT |
7.2350 USDT |
7.6906 USDT |
7.4311 USDT |
| 2021-01-30 |
7.5403 USDT |
4,184.7182 ETC |
7.5811 USDT |
7.3406 USDT |
7.8128 USDT |
7.5562 USDT |
| 2021-01-29 |
7.8299 USDT |
41,454.0132 ETC |
7.7368 USDT |
7.4000 USDT |
9.0000 USDT |
7.6540 USDT |
| 2021-01-28 |
7.9268 USDT |
93,295.6905 ETC |
6.8000 USDT |
6.7900 USDT |
8.4200 USDT |
7.7368 USDT |
| 2021-01-27 |
7.0009 USDT |
8,164.7467 ETC |
7.3198 USDT |
6.6832 USDT |
7.3198 USDT |
6.8596 USDT |
| 2021-01-26 |
7.2995 USDT |
6,181.0388 ETC |
7.4630 USDT |
7.0713 USDT |
7.5793 USDT |
7.4230 USDT |
| 2021-01-25 |
7.7235 USDT |
4,214.6497 ETC |
7.6500 USDT |
7.3143 USDT |
7.9838 USDT |
7.4640 USDT |
| 2021-01-24 |
7.5562 USDT |
6,083.6715 ETC |
7.4000 USDT |
7.3467 USDT |
7.7775 USDT |
7.6011 USDT |
| 2021-01-23 |
7.4156 USDT |
4,714.1090 ETC |
7.3813 USDT |
7.2237 USDT |
7.5515 USDT |
7.4001 USDT |
| 2021-01-22 |
7.0990 USDT |
17,406.3375 ETC |
7.0427 USDT |
6.7039 USDT |
7.7900 USDT |
7.3860 USDT |
| 2021-01-21 |
7.5343 USDT |
11,893.8811 ETC |
7.8760 USDT |
7.0391 USDT |
8.1550 USDT |
7.0904 USDT |
| 2021-01-20 |
7.7060 USDT |
8,478.8885 ETC |
7.8515 USDT |
7.4260 USDT |
8.0516 USDT |
7.9396 USDT |
| 2021-01-19 |
8.1442 USDT |
19,959.0108 ETC |
7.7000 USDT |
7.6918 USDT |
8.4540 USDT |
7.8515 USDT |
| 2021-01-18 |
7.7395 USDT |
14,481.4822 ETC |
8.1395 USDT |
7.5000 USDT |
8.1395 USDT |
7.6450 USDT |
| 2021-01-17 |
7.8649 USDT |
5,849.9191 ETC |
7.8157 USDT |
7.5000 USDT |
8.3000 USDT |
7.9814 USDT |
| 2021-01-16 |
7.8257 USDT |
12,718.3279 ETC |
7.6455 USDT |
7.4518 USDT |
8.1826 USDT |
7.9994 USDT |
| 2021-01-15 |
7.7597 USDT |
5,129.2709 ETC |
7.8115 USDT |
7.3000 USDT |
8.2000 USDT |
7.6100 USDT |
| 2021-01-14 |
7.8617 USDT |
8,159.2647 ETC |
8.3890 USDT |
7.5000 USDT |
8.4000 USDT |
7.7337 USDT |
| 2021-01-13 |
7.6378 USDT |
5,938.5798 ETC |
7.4000 USDT |
7.1000 USDT |
8.4540 USDT |
7.9771 USDT |
| 2021-01-12 |
7.6869 USDT |
7,933.4688 ETC |
7.6900 USDT |
7.1200 USDT |
8.2234 USDT |
7.4000 USDT |
| 2021-01-11 |
7.8973 USDT |
33,870.2551 ETC |
9.1609 USDT |
6.8450 USDT |
9.4215 USDT |
7.3180 USDT |
| 2021-01-10 |
8.9154 USDT |
89,907.7801 ETC |
7.7966 USDT |
7.7966 USDT |
9.5687 USDT |
9.1980 USDT |
| 2021-01-09 |
7.4813 USDT |
39,657.8287 ETC |
6.9040 USDT |
6.7242 USDT |
8.0000 USDT |
7.7712 USDT |
| 2021-01-08 |
6.9383 USDT |
22,876.1054 ETC |
7.3285 USDT |
6.6484 USDT |
7.3285 USDT |
6.9008 USDT |
| 2021-01-07 |
7.3256 USDT |
26,350.6198 ETC |
7.5201 USDT |
7.0349 USDT |
7.7000 USDT |
7.2600 USDT |