Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
3.7543 USDT |
4,549.0635 ETC |
3.8415 USDT |
3.6500 USDT |
3.8415 USDT |
3.7379 USDT |
| 2019-02-05 |
3.8755 USDT |
3,253.2504 ETC |
3.8722 USDT |
3.8544 USDT |
3.8999 USDT |
3.8544 USDT |
| 2019-02-04 |
3.8921 USDT |
1,136.9879 ETC |
3.8851 USDT |
3.8511 USDT |
3.9193 USDT |
3.8538 USDT |
| 2019-02-03 |
3.9175 USDT |
488.1753 ETC |
3.9900 USDT |
3.8482 USDT |
4.0000 USDT |
3.9029 USDT |
| 2019-02-02 |
3.9196 USDT |
1,308.8423 ETC |
3.9223 USDT |
3.8849 USDT |
3.9900 USDT |
3.9900 USDT |
| 2019-02-01 |
3.8855 USDT |
40,840.8089 ETC |
3.9189 USDT |
3.8470 USDT |
3.9924 USDT |
3.9083 USDT |
| 2019-01-31 |
3.9243 USDT |
2,290.8257 ETC |
4.0339 USDT |
3.8764 USDT |
4.0339 USDT |
3.9340 USDT |
| 2019-01-30 |
3.9373 USDT |
1,235.4110 ETC |
3.8725 USDT |
3.8500 USDT |
4.0242 USDT |
3.9624 USDT |
| 2019-01-29 |
3.8939 USDT |
6,527.5344 ETC |
3.9357 USDT |
3.8190 USDT |
3.9556 USDT |
3.8800 USDT |
| 2019-01-28 |
3.9297 USDT |
6,055.6636 ETC |
4.1900 USDT |
3.7681 USDT |
4.2154 USDT |
3.8916 USDT |
| 2019-01-27 |
4.2143 USDT |
2,643.4789 ETC |
4.2601 USDT |
4.1253 USDT |
4.2818 USDT |
4.2102 USDT |
| 2019-01-26 |
4.3107 USDT |
1,457.0843 ETC |
4.3099 USDT |
4.2634 USDT |
4.3782 USDT |
4.2634 USDT |
| 2019-01-25 |
4.3252 USDT |
6,630.2320 ETC |
4.2532 USDT |
4.2190 USDT |
4.3608 USDT |
4.3106 USDT |
| 2019-01-24 |
4.2532 USDT |
2,072.9638 ETC |
4.2348 USDT |
4.1959 USDT |
4.2887 USDT |
4.2792 USDT |
| 2019-01-23 |
4.3094 USDT |
4,934.3352 ETC |
4.2555 USDT |
4.2300 USDT |
4.3451 USDT |
4.2342 USDT |
| 2019-01-22 |
4.2470 USDT |
31,802.4506 ETC |
4.2250 USDT |
4.1253 USDT |
4.3183 USDT |
4.2790 USDT |
| 2019-01-21 |
4.2525 USDT |
3,053.6381 ETC |
4.2306 USDT |
4.2000 USDT |
4.3177 USDT |
4.2031 USDT |
| 2019-01-20 |
4.2948 USDT |
4,305.7361 ETC |
4.3330 USDT |
4.1450 USDT |
4.3902 USDT |
4.2324 USDT |
| 2019-01-19 |
4.4449 USDT |
3,069.4656 ETC |
4.3400 USDT |
4.3202 USDT |
4.5299 USDT |
4.3500 USDT |
| 2019-01-18 |
4.3279 USDT |
3,237.7684 ETC |
4.3799 USDT |
4.2486 USDT |
4.4000 USDT |
4.2996 USDT |
| 2019-01-17 |
4.3143 USDT |
9,963.2828 ETC |
4.2459 USDT |
4.2000 USDT |
4.4970 USDT |
4.4265 USDT |
| 2019-01-16 |
4.2302 USDT |
49,788.3005 ETC |
4.1407 USDT |
4.1371 USDT |
4.3308 USDT |
4.2428 USDT |
| 2019-01-15 |
4.2404 USDT |
9,426.9192 ETC |
4.3200 USDT |
4.0564 USDT |
4.3437 USDT |
4.1310 USDT |
| 2019-01-14 |
4.2044 USDT |
30,225.1967 ETC |
4.1485 USDT |
4.1229 USDT |
4.4446 USDT |
4.3021 USDT |
| 2019-01-13 |
4.2949 USDT |
8,100.0706 ETC |
4.4400 USDT |
4.0816 USDT |
4.4852 USDT |
4.1121 USDT |
| 2019-01-12 |
4.4942 USDT |
8,065.9282 ETC |
4.4079 USDT |
4.3063 USDT |
4.6658 USDT |
4.4660 USDT |
| 2019-01-11 |
4.3554 USDT |
4,068.4548 ETC |
4.3459 USDT |
4.2912 USDT |
4.4505 USDT |
4.3723 USDT |
| 2019-01-10 |
4.4438 USDT |
29,716.6938 ETC |
4.9000 USDT |
4.1100 USDT |
4.9855 USDT |
4.3000 USDT |
| 2019-01-09 |
4.9262 USDT |
25,597.4711 ETC |
4.8911 USDT |
4.8660 USDT |
5.0000 USDT |
4.9064 USDT |
| 2019-01-08 |
4.9193 USDT |
18,600.6690 ETC |
4.8151 USDT |
4.7500 USDT |
5.0500 USDT |
4.8708 USDT |
| 2019-01-07 |
5.0294 USDT |
27,202.1871 ETC |
5.3990 USDT |
4.7528 USDT |
5.4494 USDT |
4.8150 USDT |
| 2019-01-06 |
5.2888 USDT |
13,125.7837 ETC |
5.0494 USDT |
5.0200 USDT |
5.5000 USDT |
5.3768 USDT |
| 2019-01-05 |
5.1228 USDT |
29,129.3351 ETC |
5.1847 USDT |
5.0201 USDT |
5.2600 USDT |
5.0494 USDT |
| 2019-01-04 |
5.0984 USDT |
5,900.5874 ETC |
4.9900 USDT |
4.9500 USDT |
5.2525 USDT |
5.1847 USDT |
| 2019-01-03 |
5.0897 USDT |
9,548.1017 ETC |
5.3132 USDT |
4.9300 USDT |
5.3132 USDT |
4.9900 USDT |
| 2019-01-02 |
5.2876 USDT |
8,619.7819 ETC |
5.2096 USDT |
5.1108 USDT |
5.3753 USDT |
5.3206 USDT |
| 2019-01-01 |
5.0476 USDT |
4,556.3572 ETC |
4.9815 USDT |
4.9270 USDT |
5.2096 USDT |
5.2096 USDT |
| 2018-12-31 |
5.0851 USDT |
5,592.4035 ETC |
5.2380 USDT |
4.8900 USDT |
5.2380 USDT |
4.9636 USDT |
| 2018-12-30 |
5.1327 USDT |
5,537.5890 ETC |
5.0494 USDT |
4.9572 USDT |
5.2522 USDT |
5.2272 USDT |
| 2018-12-29 |
5.1495 USDT |
24,525.0904 ETC |
5.1990 USDT |
4.9252 USDT |
5.3265 USDT |
5.0000 USDT |
| 2018-12-28 |
4.9965 USDT |
14,398.3041 ETC |
4.7500 USDT |
4.6000 USDT |
5.3398 USDT |
5.1294 USDT |
| 2018-12-27 |
5.1328 USDT |
31,471.0983 ETC |
5.3617 USDT |
4.6100 USDT |
5.6959 USDT |
4.7099 USDT |
| 2018-12-26 |
4.9859 USDT |
25,062.8956 ETC |
4.6421 USDT |
4.5912 USDT |
5.4700 USDT |
5.3617 USDT |
| 2018-12-25 |
4.6521 USDT |
22,021.5690 ETC |
5.0400 USDT |
4.4262 USDT |
5.0400 USDT |
4.6340 USDT |
| 2018-12-24 |
5.2814 USDT |
37,359.3333 ETC |
4.8437 USDT |
4.8437 USDT |
5.4450 USDT |
5.0600 USDT |
| 2018-12-23 |
4.7949 USDT |
12,513.7263 ETC |
4.5585 USDT |
4.5585 USDT |
4.9040 USDT |
4.8124 USDT |
| 2018-12-22 |
4.4973 USDT |
6,745.0135 ETC |
4.4801 USDT |
4.2604 USDT |
4.6588 USDT |
4.5915 USDT |
| 2018-12-21 |
4.6110 USDT |
23,212.9599 ETC |
4.6431 USDT |
4.4303 USDT |
4.8164 USDT |
4.4801 USDT |
| 2018-12-20 |
4.6267 USDT |
19,913.1055 ETC |
4.3399 USDT |
4.3000 USDT |
4.8900 USDT |
4.7050 USDT |
| 2018-12-19 |
4.3262 USDT |
54,737.8920 ETC |
4.1621 USDT |
4.1000 USDT |
4.7400 USDT |
4.3200 USDT |