Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
16.4654 USDT |
1,764.3182 ETC |
18.0932 USDT |
15.6967 USDT |
18.2431 USDT |
16.0600 USDT |
| 2022-12-15 |
18.3688 USDT |
210.6216 ETC |
18.3601 USDT |
18.1469 USDT |
18.5407 USDT |
18.1469 USDT |
| 2022-12-14 |
19.1033 USDT |
472.9110 ETC |
19.1739 USDT |
18.6998 USDT |
19.3864 USDT |
18.8203 USDT |
| 2022-12-13 |
18.4955 USDT |
447.6829 ETC |
18.4764 USDT |
17.9010 USDT |
19.5000 USDT |
19.0670 USDT |
| 2022-12-12 |
18.2595 USDT |
138.5403 ETC |
18.5336 USDT |
18.0480 USDT |
18.5336 USDT |
18.2918 USDT |
| 2022-12-11 |
19.2912 USDT |
13.3728 ETC |
19.1616 USDT |
19.0991 USDT |
19.3951 USDT |
19.3701 USDT |
| 2022-12-10 |
19.2638 USDT |
56.1739 ETC |
19.2204 USDT |
19.1885 USDT |
19.3374 USDT |
19.2190 USDT |
| 2022-12-09 |
19.3732 USDT |
46.1147 ETC |
19.1848 USDT |
19.1848 USDT |
19.4225 USDT |
19.4225 USDT |
| 2022-12-08 |
18.7008 USDT |
134.7054 ETC |
18.5393 USDT |
18.5371 USDT |
19.1787 USDT |
19.1787 USDT |
| 2022-12-07 |
19.2524 USDT |
254.8072 ETC |
19.5416 USDT |
18.5771 USDT |
19.6787 USDT |
18.5771 USDT |
| 2022-12-06 |
19.2729 USDT |
32.4328 ETC |
19.2550 USDT |
19.1955 USDT |
19.3445 USDT |
19.1955 USDT |
| 2022-12-05 |
19.6149 USDT |
43.5125 ETC |
19.6541 USDT |
19.1930 USDT |
19.9294 USDT |
19.1930 USDT |
| 2022-12-04 |
19.5311 USDT |
8.7401 ETC |
19.4129 USDT |
19.3070 USDT |
19.5473 USDT |
19.3818 USDT |
| 2022-12-03 |
19.4350 USDT |
317.9804 ETC |
19.6726 USDT |
19.4250 USDT |
19.7518 USDT |
19.4250 USDT |
| 2022-12-02 |
19.5030 USDT |
159.4593 ETC |
19.7867 USDT |
19.3164 USDT |
19.7867 USDT |
19.6818 USDT |
| 2022-12-01 |
19.9089 USDT |
5.2850 ETC |
20.0387 USDT |
19.8225 USDT |
20.0387 USDT |
19.8225 USDT |
| 2022-11-30 |
20.0042 USDT |
58.5358 ETC |
20.0731 USDT |
19.5260 USDT |
20.3188 USDT |
19.5260 USDT |
| 2022-11-29 |
19.5624 USDT |
1,070.3602 ETC |
19.0918 USDT |
19.0918 USDT |
19.8283 USDT |
19.4170 USDT |
| 2022-11-28 |
19.1223 USDT |
624.3580 ETC |
19.8642 USDT |
18.7279 USDT |
19.8642 USDT |
19.2600 USDT |
| 2022-11-27 |
20.0435 USDT |
20.0812 ETC |
19.9585 USDT |
19.9080 USDT |
20.0506 USDT |
19.9410 USDT |
| 2022-11-26 |
20.0623 USDT |
122.0009 ETC |
20.1980 USDT |
19.9512 USDT |
20.7868 USDT |
19.9512 USDT |
| 2022-11-25 |
19.9482 USDT |
617.7647 ETC |
20.0074 USDT |
19.7000 USDT |
20.3601 USDT |
19.9863 USDT |
| 2022-11-24 |
20.3086 USDT |
315.4063 ETC |
20.5291 USDT |
20.0650 USDT |
20.6189 USDT |
20.0650 USDT |
| 2022-11-23 |
19.4280 USDT |
581.3201 ETC |
18.2452 USDT |
18.2452 USDT |
20.0627 USDT |
19.6653 USDT |
| 2022-11-22 |
18.2080 USDT |
498.4123 ETC |
18.0435 USDT |
17.5090 USDT |
18.4938 USDT |
18.2501 USDT |
| 2022-11-21 |
17.7438 USDT |
200.2425 ETC |
18.1577 USDT |
17.3300 USDT |
18.1937 USDT |
17.3300 USDT |
| 2022-11-20 |
18.8184 USDT |
55.6936 ETC |
19.5542 USDT |
18.1196 USDT |
19.5542 USDT |
18.1666 USDT |
| 2022-11-19 |
19.2891 USDT |
153.7306 ETC |
19.3798 USDT |
19.0467 USDT |
19.6460 USDT |
19.3218 USDT |
| 2022-11-18 |
19.8262 USDT |
11.8214 ETC |
19.8350 USDT |
19.5852 USDT |
19.8947 USDT |
19.5852 USDT |
| 2022-11-17 |
19.5417 USDT |
186.9324 ETC |
19.7698 USDT |
19.2725 USDT |
19.8192 USDT |
19.6174 USDT |
| 2022-11-16 |
20.0397 USDT |
152.2696 ETC |
20.3753 USDT |
19.6414 USDT |
20.5647 USDT |
19.9071 USDT |
| 2022-11-15 |
20.6067 USDT |
78.5222 ETC |
20.3769 USDT |
20.3298 USDT |
20.7496 USDT |
20.3298 USDT |
| 2022-11-14 |
20.1164 USDT |
258.1355 ETC |
19.7457 USDT |
19.0673 USDT |
20.5186 USDT |
19.9421 USDT |
| 2022-11-13 |
20.1396 USDT |
239.7205 ETC |
20.8265 USDT |
19.8021 USDT |
20.8265 USDT |
19.8021 USDT |
| 2022-11-12 |
20.8207 USDT |
351.6332 ETC |
21.4734 USDT |
20.1498 USDT |
21.4961 USDT |
20.4865 USDT |
| 2022-11-11 |
21.1197 USDT |
634.7666 ETC |
21.9405 USDT |
20.5425 USDT |
22.1661 USDT |
20.9411 USDT |
| 2022-11-10 |
20.9403 USDT |
1,015.7608 ETC |
18.1847 USDT |
18.1847 USDT |
22.7607 USDT |
21.5185 USDT |
| 2022-11-09 |
19.4817 USDT |
1,850.1566 ETC |
22.0662 USDT |
17.8797 USDT |
22.0662 USDT |
18.3120 USDT |
| 2022-11-08 |
23.5819 USDT |
394.7640 ETC |
24.9889 USDT |
22.0000 USDT |
25.1162 USDT |
22.0000 USDT |
| 2022-11-07 |
25.0479 USDT |
510.7989 ETC |
24.9229 USDT |
24.4447 USDT |
25.6071 USDT |
25.6071 USDT |
| 2022-11-06 |
26.8007 USDT |
842.7142 ETC |
26.7961 USDT |
25.9625 USDT |
26.9895 USDT |
26.0730 USDT |
| 2022-11-05 |
26.1786 USDT |
296.5758 ETC |
25.8494 USDT |
25.7168 USDT |
26.5508 USDT |
26.1196 USDT |
| 2022-11-04 |
25.3727 USDT |
764.7130 ETC |
24.9161 USDT |
24.7628 USDT |
26.0000 USDT |
25.1932 USDT |
| 2022-11-03 |
24.0956 USDT |
184.5624 ETC |
23.0394 USDT |
23.0394 USDT |
24.8011 USDT |
24.0942 USDT |
| 2022-11-02 |
23.1266 USDT |
221.3877 ETC |
23.9798 USDT |
22.3810 USDT |
24.3518 USDT |
22.9343 USDT |
| 2022-11-01 |
24.2391 USDT |
108.7774 ETC |
24.3966 USDT |
23.9868 USDT |
24.5308 USDT |
24.0058 USDT |
| 2022-10-31 |
24.1175 USDT |
89.4037 ETC |
24.6513 USDT |
23.8475 USDT |
24.7379 USDT |
23.9837 USDT |
| 2022-10-30 |
24.9432 USDT |
154.0139 ETC |
25.7956 USDT |
24.5808 USDT |
25.7956 USDT |
24.6710 USDT |
| 2022-10-29 |
26.3963 USDT |
271.3539 ETC |
25.7597 USDT |
25.7597 USDT |
26.7393 USDT |
25.8464 USDT |
| 2022-10-28 |
25.0408 USDT |
208.3955 ETC |
24.6133 USDT |
24.2460 USDT |
25.4237 USDT |
25.3883 USDT |